ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2x Corn ETF

2x Corn ETF (CORX)

16.95
0.245
( 1.47% )
Updated: 10:09:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1751.0432190760116.77516.9515.0742515.75937236SP
4-2.22-11.580594679219.1720.3515.0750818.19330774SP
120.925.7392389270116.0320.3515.0565717.17577908SP
261.7211.293499671715.2320.3515.0560617.11946848SP
521.7211.293499671715.2320.3515.0560617.11946848SP
1561.7211.293499671715.2320.3515.0560617.11946848SP
2601.7211.293499671715.2320.3515.0560617.11946848SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139020016.7049990.382.3016.32999916.70499916.32999927
174130380016.3299990.523.3215.7816.32999915.7855
174121740015.8050.251.6415.815.80515.6541717
174113100015.55-0.27-1.6815.315.5515.07617
174104460015.815-0.96-5.7216.77499916.77499915.815711
174078540016.774999-0.8-4.5217.717.716.774999258
174069900017.57-1.01-5.4418.32518.32517.5750
174061260018.58-0.12-0.6418.645718.75118.522014
174052620018.6998-0.16-0.8518.5518.699818.352018
174043980018.8598-0.58-2.9619.434819.434818.8598122
174018060019.4348-0.59-2.9520.02520.02519.4348114
174009420020.025-0.01-0.0520.3520.3520.02570
174000780020.035-0.26-1.2820.2620.2620.035265
173992140020.2950.542.752020.2952058
173957580019.7510.231.1619.52519.75119.525307
173948940019.5250.110.5719.2719.52519.27353
173940300019.4150.522.7518.89519.41518.895250
173931660018.895-0.6-3.0519.4919.820918.895981
173923020019.490.321.6719.1719.4919.17671
173897100019.17-0.67-3.3819.5419.5419.1729
173888460019.840.221.1219.6219.8419.6221
173879820019.62-0.09-0.4619.8719.8719.6263
173871180019.710.542.8119.17119.7119.171155
173862540019.1710.351.8418.825519.17118.8255400
173836620018.8255-0.57-2.9619.398819.398818.63631
173827980019.3988-0.48-2.4219.8819.8819.398812
173819340019.880.784.0819.028219.8819.0282117
173810700019.10.241.2719.0819.119.0873
173802060018.86-0.27-1.4118.5718.8618.57204
173776140019.130.130.6819.3919.3919.13118
17376750001900.001919190
173758860019-0.45-2.3119.4419.441937
173750220019.450.472.4718.980619.4518.98411
173715660018.98060.734.0018.4818.980618.48107
173707020018.25-0.35-1.8818.618.618.25104
173698380018.60.341.8618.2618.618.26379
173689740018.26-0.1-0.5418.3618.5418.26197
173681100018.360.633.5517.7318.3617.73329
173655180017.731.016.0116.72517.7315.05455
173637900016.725-0.29-1.7017.01517.01516.72583
173629260017.0150.050.3216.9617.01516.739999259
173620620016.960.442.6616.5217.116.52348
173594700016.52-0.63-3.6716.98516.98516.52159
173586060017.150.080.4717.0717.15172069
173568780017.070.432.5516.64517.0716.64589
173560140016.645-0.07-0.4216.71517.0716.6451378
173534220016.71500.0316.7616.7616.71526
173525580016.710.412.4916.3616.7616.363991
173507784016.30330.030.2116.30999916.30999916.30339
173499660016.2687990.080.4916.1916.26879916.196810
173473740016.190.442.7615.9516.198215.956672
173465100015.7550.231.4815.5115.75515.5112
173456460015.525-0.46-2.8515.9815.9815.52525
173447820015.98-0.11-0.6516.1216.1215.98125
173439180016.0850.161.0016.0316.08516.033
173413260015.925-0.1-0.5916.0216.0215.92524
173404620016.02-0.32-1.9616.2316.2316.02446
173395980016.34-0.03-0.1816.5316.5316.34102
173387340016.370.53.1815.865616.3715.865629