Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer US Cash Cows 100 ETF (COWZ)
Pacer US Cash Cows 100 ETF (COWZ) Historical

COWZ Pacer US Cash Cows 100 ETF

56.48

0.32 (0.57%)

Dec 31 2024 - Closed

Delayed by 15 minutes

COWZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	56.48	0.32	0.57%	56.40	56.76	56.29	1,777,610
Dec 30 2024	56.16	-0.56	-0.99%	56.38	56.43	55.77	1,388,177
Dec 27 2024	56.72	-0.55	-0.96%	56.76	57.19	56.4052	1,333,010
Dec 26 2024	57.27	0.05	0.09%	57.06	57.3833	56.93	854,166
Dec 24 2024	57.22	0.30	0.53%	57.01	57.2201	56.73	910,965
Dec 23 2024	56.92	0.13	0.23%	56.65	56.99	56.3701	2,633,954
Dec 20 2024	56.79	0.73	1.30%	55.92	57.095	55.8114	3,908,638
Dec 19 2024	56.06	-0.34	-0.60%	56.92	56.96	55.93	3,209,411
Dec 18 2024	56.40	-1.71	-2.94%	58.30	58.4467	56.36	2,067,116
Dec 17 2024	58.11	-0.34	-0.58%	58.16	58.3499	57.8801	1,702,837
Dec 16 2024	58.45	-0.44	-0.75%	58.83	59.065	58.3974	1,561,661
Dec 13 2024	58.89	-0.43	-0.72%	59.39	59.39	58.73	1,378,583
Dec 12 2024	59.32	-0.47	-0.79%	59.65	59.66	59.2648	1,183,629
Dec 11 2024	59.79	0.12	0.20%	59.95	59.96	59.51	1,531,589
Dec 10 2024	59.67	-0.70	-1.16%	60.35	60.37	59.58	1,754,718
Dec 09 2024	60.37	-0.07	-0.12%	60.735	60.96	60.33	1,660,138
Dec 06 2024	60.44	0.01	0.02%	60.83	60.95	60.335	1,660,327
Dec 05 2024	60.43	-0.44	-0.72%	60.90	61.03	60.3955	1,622,319
Dec 04 2024	60.87	-0.18	-0.29%	61.10	61.10	60.55	1,290,501
Dec 03 2024	61.05	-0.03	-0.05%	61.21	61.3692	60.926	1,511,894
Dec 02 2024	61.08	0.21	0.34%	60.94	61.1459	60.63	1,722,136
Nov 29 2024	60.87	0.28	0.46%	60.84	61.095	60.70	581,619
Nov 27 2024	60.59	-0.34	-0.56%	60.93	61.27	60.53	1,436,539
Nov 26 2024	60.93	-0.42	-0.68%	61.22	61.22	60.615	1,668,671
Nov 25 2024	61.35	0.57	0.94%	61.29	61.92	61.29	1,927,805
Nov 22 2024	60.78	0.82	1.37%	60.20	60.8499	60.17	2,044,629
Nov 21 2024	59.96	0.77	1.30%	59.39	60.0775	59.15	2,000,960
Nov 20 2024	59.19	0.39	0.66%	58.97	59.19	58.7601	2,079,549
Nov 19 2024	58.80	-0.31	-0.52%	58.61	58.94	58.47	1,649,378
Nov 18 2024	59.11	0.22	0.37%	59.07	59.2699	58.95	1,286,566
Nov 15 2024	58.89	-0.69	-1.16%	59.50	59.61	58.80	1,757,394
Nov 14 2024	59.58	-0.05	-0.08%	59.81	60.06	59.445	1,664,286
Nov 13 2024	59.63	-0.07	-0.12%	59.81	59.91	59.39	3,452,487
Nov 12 2024	59.70	-0.56	-0.93%	60.10	60.24	59.645	1,302,223
Nov 11 2024	60.26	0.52	0.87%	60.07	60.48	60.03	1,691,185
Nov 08 2024	59.74	-0.04	-0.07%	59.80	59.905	59.51	1,635,727
Nov 07 2024	59.78	0.09	0.15%	59.92	59.995	59.6101	2,229,707
Nov 06 2024	59.69	1.61	2.77%	59.65	59.8189	58.895	2,443,252
Nov 05 2024	58.08	0.55	0.96%	57.45	58.08	57.30	1,354,346
Nov 04 2024	57.53	0.32	0.56%	57.40	58.03	57.36	1,115,062
Nov 01 2024	57.21	0.29	0.51%	57.32	57.66	57.105	1,296,494
Oct 31 2024	56.92	-0.06	-0.11%	57.22	57.54	56.8619	1,339,667
Oct 30 2024	56.98	-0.29	-0.51%	57.14	57.57	56.935	1,174,877
Oct 29 2024	57.27	-0.38	-0.66%	57.20	57.56	56.975	1,542,864
Oct 28 2024	57.65	0.30	0.52%	57.25	57.7967	57.23	1,065,552
Oct 25 2024	57.35	-0.01	-0.02%	57.75	57.93	57.27	1,130,809
Oct 24 2024	57.36	0.21	0.37%	57.40	57.43	57.11	1,411,444
Oct 23 2024	57.15	-0.60	-1.04%	57.56	57.66	56.7735	1,080,019
Oct 22 2024	57.75	-0.38	-0.65%	57.97	57.98	57.5473	1,129,284
Oct 21 2024	58.13	-0.67	-1.14%	58.80	58.91	58.05	1,135,230
Oct 18 2024	58.80	0.03	0.05%	58.85	58.96	58.5017	1,022,568
Oct 17 2024	58.77	0.25	0.43%	58.65	58.78	58.44	1,135,742
Oct 16 2024	58.52	0.46	0.79%	58.37	58.65	58.32	1,255,421
Oct 15 2024	58.06	-0.48	-0.82%	58.14	58.67	58.01	1,322,441
Oct 14 2024	58.54	0.18	0.31%	58.31	58.545	58.00	963,380
Oct 11 2024	58.36	0.44	0.76%	57.98	58.46	57.94	1,969,387
Oct 10 2024	57.92	-0.16	-0.28%	57.90	58.095	57.68	1,128,211
Oct 09 2024	58.08	0.38	0.66%	57.71	58.1794	57.5301	1,331,775
Oct 08 2024	57.70	-0.54	-0.93%	58.02	58.02	57.4389	1,446,966
Oct 07 2024	58.24	-0.13	-0.22%	58.24	58.37	57.96	1,491,410
Oct 04 2024	58.37	0.50	0.86%	58.40	58.51	58.0101	1,241,573

Pacer US Cash Cows 100 ETF

LAI [CryptoGPT Token]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions