We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | 7.98850574713 | 0.174 | 0.209 | 0.152 | 930120 | 0.19273983 | CS |
| 4 | -0.0161 | -7.89215686275 | 0.204 | 0.21 | 0.13 | 503247 | 0.18717419 | CS |
| 12 | -0.0751 | -28.5551330798 | 0.263 | 0.279 | 0.13 | 394593 | 0.21226672 | CS |
| 26 | -0.0633 | -25.199044586 | 0.2512 | 0.279 | 0.13 | 320234 | 0.22009299 | CS |
| 52 | -0.3621 | -65.8363636364 | 0.55 | 0.688 | 0.13 | 672491 | 0.386917 | CS |
| 156 | -21.5621 | -99.136091954 | 21.75 | 26.3 | 0.13 | 960962 | 3.0683169 | CS |
| 260 | -11.9121 | -98.447107438 | 12.1 | 81.5 | 0.13 | 1234675 | 20.47439724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 0.2099 | 0.0009 | 0.43 | 0.207 | 0.217 | 0.171 | 2439838 |
| 1735255800 | 0.209 | 0.02 | 10.58 | 0.1888 | 0.209 | 0.184 | 1737879 |
| 1735077840 | 0.189 | 0.009 | 5.00 | 0.1746 | 0.195 | 0.1726 | 286582 |
| 1734996600 | 0.18 | 0.0060001 | 3.45 | 0.165 | 0.19 | 0.16275 | 766110 |
| 1734737400 | 0.1739999 | 0.0146 | 9.16 | 0.1739999 | 0.176 | 0.152 | 923807 |
| 1734651000 | 0.1593999 | -0.0141 | -8.13 | 0.19 | 0.19 | 0.1518 | 690741 |
| 1734564600 | 0.1734999 | -0.0188 | -9.78 | 0.2 | 0.2 | 0.1716 | 644046 |
| 1734478200 | 0.1923 | 0.0263 | 15.84 | 0.1729999 | 0.1999 | 0.157 | 1345880 |
| 1734391800 | 0.166 | -0.011 | -6.21 | 0.19 | 0.19 | 0.13 | 499227 |
| 1734132600 | 0.177 | -0.0085 | -4.58 | 0.2 | 0.2 | 0.165 | 818159 |
| 1734046200 | 0.1855 | -0.0095 | -4.87 | 0.191 | 0.1948 | 0.1821 | 241466 |
| 1733959800 | 0.195 | -0.0046 | -2.30 | 0.1936 | 0.2098 | 0.1849 | 161200 |
| 1733873400 | 0.1996 | -0.0104 | -4.95 | 0.2037 | 0.2099 | 0.1926 | 114445 |
| 1733787000 | 0.21 | 0.014 | 7.14 | 0.198 | 0.21 | 0.1963 | 372228 |
| 1733527800 | 0.196 | 0.0024 | 1.24 | 0.1878 | 0.1997 | 0.1878 | 140197 |
| 1733441400 | 0.1936 | -0.0014 | -0.72 | 0.195 | 0.202 | 0.191 | 278303 |
| 1733355000 | 0.195 | -0.0075 | -3.70 | 0.2068 | 0.2068 | 0.18 | 314256 |
| 1733268600 | 0.2025 | 0.0025 | 1.25 | 0.1939 | 0.207 | 0.1939 | 88288 |
| 1733182200 | 0.2 | -0.0004 | -0.20 | 0.2039999 | 0.2091 | 0.1955 | 87451 |
| 1732917840 | 0.2004 | 0.0004 | 0.20 | 0.2039999 | 0.2039999 | 0.1943 | 41706 |
| 1732750200 | 0.2 | 0.0035 | 1.78 | 0.1965 | 0.2 | 0.1928999 | 81809 |
| 1732663800 | 0.1965 | -0.0076 | -3.72 | 0.1989 | 0.199 | 0.1841 | 205394 |
| 1732577400 | 0.2041 | 0.0116 | 6.03 | 0.19 | 0.2049999 | 0.1843 | 331584 |
| 1732318200 | 0.1925 | -0.0065 | -3.27 | 0.199 | 0.2044 | 0.1913999 | 112241 |
| 1732231800 | 0.199 | 0.0071001 | 3.70 | 0.1918999 | 0.203 | 0.19 | 101741 |
| 1732145400 | 0.1918999 | -0.0021 | -1.08 | 0.194 | 0.1998 | 0.185 | 380845 |
| 1732059000 | 0.194 | 0.0064 | 3.41 | 0.1876 | 0.2099 | 0.1805 | 413482 |
| 1731972600 | 0.1876 | -0.0014 | -0.74 | 0.1833 | 0.1979 | 0.1833 | 203579 |
| 1731713400 | 0.189 | -0.007 | -3.57 | 0.1973 | 0.2 | 0.1805 | 278456 |
| 1731627000 | 0.196 | -0.00645 | -3.19 | 0.2025 | 0.2044 | 0.195 | 138250 |
| 1731540600 | 0.20245 | -0.00245 | -1.20 | 0.2 | 0.207 | 0.193 | 233704 |
| 1731454200 | 0.2049 | 0.0049 | 2.45 | 0.2 | 0.2097 | 0.18 | 305060 |
| 1731367800 | 0.2 | -0.0001 | -0.05 | 0.191 | 0.2116 | 0.19 | 336039 |
| 1731108600 | 0.2001 | -0.0258 | -11.42 | 0.2259 | 0.2259 | 0.1850999 | 937575 |
| 1731022200 | 0.2259 | 0.0099 | 4.58 | 0.235 | 0.235 | 0.213 | 459388 |
| 1730935800 | 0.216 | -0.032 | -12.90 | 0.24 | 0.2469 | 0.214 | 1010828 |
| 1730849400 | 0.248 | -0.0098 | -3.80 | 0.2455 | 0.2597 | 0.2411 | 267225 |
| 1730763000 | 0.2577999 | 0.0012999 | 0.51 | 0.2488 | 0.263 | 0.245 | 256696 |
| 1730500200 | 0.2565 | -0.002 | -0.77 | 0.2585 | 0.262 | 0.251 | 504680 |
| 1730413800 | 0.2585 | 0.0018 | 0.70 | 0.2567 | 0.2637 | 0.2428 | 218091 |
| 1730327400 | 0.2567 | 0.0013 | 0.51 | 0.25 | 0.258 | 0.2403 | 506779 |
| 1730241000 | 0.2554 | 0.0111 | 4.54 | 0.2443 | 0.2695 | 0.230401 | 534517 |
| 1730154600 | 0.2443 | 0.0093 | 3.96 | 0.237 | 0.2499 | 0.229099 | 322963 |
| 1729895400 | 0.235 | -0.009 | -3.69 | 0.2367 | 0.2435 | 0.235 | 172668 |
| 1729809000 | 0.244 | 0.0027 | 1.12 | 0.2413 | 0.25 | 0.2351 | 301322 |
| 1729722600 | 0.2413 | -0.006599 | -2.66 | 0.2479 | 0.255 | 0.2401 | 238841 |
| 1729636200 | 0.247899 | 0.012899 | 5.49 | 0.231 | 0.249899 | 0.2303 | 261047 |
| 1729549800 | 0.235 | -0.014 | -5.62 | 0.249 | 0.26 | 0.231 | 228426 |
| 1729290600 | 0.249 | 0.002 | 0.81 | 0.246 | 0.255 | 0.2407 | 424500 |
| 1729204200 | 0.247 | -0.003 | -1.20 | 0.256 | 0.256 | 0.2354 | 170144 |
| 1729117800 | 0.25 | 0.0155 | 6.61 | 0.2345 | 0.25 | 0.2303 | 226051 |
| 1729031400 | 0.2345 | -0.0143 | -5.75 | 0.248 | 0.248 | 0.2281 | 347405 |
| 1728945000 | 0.2488 | 0.0089 | 3.71 | 0.2399 | 0.249 | 0.2332 | 120041 |
| 1728685800 | 0.2399 | 0.0049 | 2.09 | 0.235 | 0.2442 | 0.2203 | 348964 |
| 1728599400 | 0.235 | 0.0017 | 0.73 | 0.2321 | 0.25 | 0.231 | 307507 |
| 1728513000 | 0.2333 | -0.0068 | -2.83 | 0.235 | 0.2518 | 0.2222 | 178303 |
| 1728426600 | 0.2401 | -0.0297 | -11.01 | 0.27 | 0.27 | 0.235 | 517718 |
| 1728340200 | 0.2698 | 0.0209 | 8.40 | 0.255 | 0.279 | 0.25 | 908541 |
| 1728081000 | 0.2489 | -0.01 | -3.86 | 0.263 | 0.27 | 0.2432 | 259960 |
| 1727994600 | 0.2589 | 0.0019 | 0.74 | 0.25 | 0.259 | 0.2207 | 1359029 |
| 1727908200 | 0.257 | 0.034 | 15.25 | 0.2233 | 0.259 | 0.2233 | 1175263 |
| 1727821800 | 0.223 | -0.0133 | -5.63 | 0.231 | 0.2393 | 0.2034999 | 419733 |
| 1727735400 | 0.2363 | 0.0013 | 0.55 | 0.253 | 0.2544 | 0.2209 | 971848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
