ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.41
-0.04
( -0.21% )
Updated: 12:29:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.41
Bid
-
Ask
-
Volume
103
19.41 Day's Range 19.45
19.00 52 Week Range 22.22
Previous Close
19.45
Open
19.45
Last Trade
1
@
19.4525
Last Trade Time
11:53:50
Average Volume (3m)
1,132
Financial Volume
$ 1,999
VWAP
19.41

CPII Latest News

Ionic Inflation Protection ETF, CPII, NAV Restated

MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0956-0.49011565909319.505619.608219.4185219.56404768SP
4-0.05-0.25693730729719.4619.608219.226160319.36463996SP
12-0.57-2.8528528528519.9820.119.226113219.55130455SP
260.381.9968470835519.0320.119.03158319.47605502SP
52-0.33-1.671732522819.7422.2219161519.79996906SP
156-0.64-3.1920199501220.0522.2219155919.91452961SP
260-0.64-3.1920199501220.0522.2219155919.91452961SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.155
(93.26%)
28.47M
QLGNQualigen Therapeutics Inc
$ 0.2948
(68.07%)
229.5M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
MDWDMediWound Limited
$ 20.35
(40.25%)
3.31M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
743
VEVVicinity Motor Corporation
$ 0.3825
(-32.18%)
279.28k
SKYESkye Bioscience Inc
$ 5.685
(-23.79%)
182.49k
CYNCYNGN Inc
$ 4.1604
(-22.53%)
268.09k
SHPWShapeways Holdings Inc
$ 0.2116
(-21.43%)
454.81k
ABLVAble View Global Inc
$ 0.8811
(-18.42%)
34
MAXNMaxeon Solar Technologies Ltd
$ 0.2287
(31.74%)
303.03M
QLGNQualigen Therapeutics Inc
$ 0.294801
(68.07%)
229.51M
NVDANVIDIA Corporation
$ 127.3298
(-0.74%)
132.85M
TSLATesla Inc
$ 245.5103
(-0.36%)
99.73M
SQQQProShares UltraPro Short QQQ
$ 7.495
(-2.54%)
80.88M

Discussion

View Full Feed
moola26 moola26 5 minutes ago
Amazing find. Great article. BioAmber $$$$
MAJORITY HOLDING STRONG$$$
Monksdream Monksdream 5 minutes ago
NEGG in the top 10
https://ih.advfn.com/markets/nasdaq/regular
NEGG
ap17 ap17 5 minutes ago
WHO’S SELLING? 🤔
So we know the German government has been on a selling spree.

And Mt. Gox distributions have begun.

But who’s been selling out of the HODLers? 🤷‍♂️

Has it been the short-term or long-term holders?

Wel
BTCUSD
XenaLives XenaLives 5 minutes ago
Then it is off topic...
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
https://x.com/OfProfits/status/1809274830195232799
IDVV
ZRock ZRock 5 minutes ago
looks like they're determined to drive KSCP into the ground!!
KSCP
MasterBlastr MasterBlastr 5 minutes ago
Still is - I think he's gone.
TrendTrade2016 TrendTrade2016 5 minutes ago
SMR..THE NEXT NNE
SMR
Nezitic Nezitic 5 minutes ago
U mean top pumpers? U all going to lose ur investment in this. This will going to expert market like ceo's other company.
PSRU
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCMC
TrendTrade2016 TrendTrade2016 6 minutes ago
SMR...MONSTER BREAK OUT
SMR
ap17 ap17 6 minutes ago
IS THIS THE END? 📉
BREAKING: Bitcoin Slumps Below $54K as Mt. Gox Moves $2.6B in BTC

Bitcoin
The Mt. Gox repayments have started…

According to Arkham intelligence, Mt. Gox moved 47,288 BTC ($2.7 billion) from cold storage to a new wallet. (in prepa
BTCUSD
LTListener LTListener 6 minutes ago
Debts, warrants, insider positions, institutional, etc...

Not sure how any of these positions benefit from EM and no liquidity, unless they are getting off the OTC and positions will role into a new entity which is plausible.

Either way, this is a bad look from the CFO/
RSPI
BIOChecker4 BIOChecker4 6 minutes ago
A complete confirmational bias rationalization for why serious institutional biotech investors haven’t bought AVXL. It has NOTHING to do with reality or how institutions actually work. Institutions aren’t greedy bottom fishers like retail investors. They pay up for quality and risk reduction. That’s
AVXL
cadillacdave cadillacdave 6 minutes ago
Why not? He's a dem, tall and crooked? Sounds like a perfect candidate.
NVDA
BADALI BADALI 6 minutes ago
https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
crazy horse 0 crazy horse 0 6 minutes ago
A Great Man Killed the enemy within when it happened I knew right away now think on the many others that were IMO Killed Scalia for one

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450173345_10230432284483868_3076329682115568779_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I
Dretired Dretired 6 minutes ago
Yes they need to do this in all the major metropolitan areas. Good for getting the word out.
RCEL
Risk vs Reward Risk vs Reward 6 minutes ago
Looks like more loading today in the .30’s
Several million a day and it stays in the same pps range


That’s accumulation to me
KULR
moneydreamer moneydreamer 6 minutes ago
Looking sharp for Friday next week above 1$ easy$$$ still loading zone good luck y’all
MAXN
neomania neomania 6 minutes ago
Gradual dump. Walking down to 4s
NSAV
linkvest linkvest 6 minutes ago
8,652,198 is sitting on the BID... think there is any interest here LOL
RSPI
Jaxxm Jaxxm 7 minutes ago
MAXN gap fill AND MULTI DOLLARS is on the way
MAXN
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Chartmaster Chartmaster 7 minutes ago
Chart had me selling 73's Wednesday, and 68's here today! Pullback target is 38
SMCE

Your Recent History

Delayed Upgrade Clock