![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0956 | -0.490115659093 | 19.5056 | 19.6082 | 19.41 | 852 | 19.56404768 | SP |
4 | -0.05 | -0.256937307297 | 19.46 | 19.6082 | 19.226 | 1603 | 19.36463996 | SP |
12 | -0.57 | -2.85285285285 | 19.98 | 20.1 | 19.226 | 1132 | 19.55130455 | SP |
26 | 0.38 | 1.99684708355 | 19.03 | 20.1 | 19.03 | 1583 | 19.47605502 | SP |
52 | -0.33 | -1.6717325228 | 19.74 | 22.22 | 19 | 1615 | 19.79996906 | SP |
156 | -0.64 | -3.19201995012 | 20.05 | 22.22 | 19 | 1559 | 19.91452961 | SP |
260 | -0.64 | -3.19201995012 | 20.05 | 22.22 | 19 | 1559 | 19.91452961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions