ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calamos Russell 2000 Structured Alt Protection ETF October

Calamos Russell 2000 Structured Alt Protection ETF October (CPRO)

25.135
0.0003
(0.00%)
Closed November 30 4:00PM
25.135
0.00
(0.00%)
After Hours: 3:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.135
Bid
-
Ask
-
Volume
4,519
25.13 Day's Range 25.1499
24.64 52 Week Range 25.16
Previous Close
25.1347
Open
25.1499
Last Trade
100
@
25.135
Last Trade Time
Average Volume (3m)
35,798
Financial Volume
$ 113,577
VWAP
25.1332

CPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.25927403270825.0725.1625.0476124225.12348203SP
40.3451.3916901976624.7925.1624.7122898524.93218745SP
120.3051.2283527990324.8325.1624.643579824.76440592SP
260.3051.2283527990324.8325.1624.643579824.76440592SP
520.3051.2283527990324.8325.1624.643579824.76440592SP
1560.3051.2283527990324.8325.1624.643579824.76440592SP
2600.3051.2283527990324.8325.1624.643579824.76440592SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
delerious1 delerious1 6 minutes ago
Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right
XRPUSD
NanoEE NanoEE 7 minutes ago
Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.
xxxx xxxx 7 minutes ago
Ha

Impotent

Impatient

Clowns
SHIBUSD
tuzedaze tuzedaze 9 minutes ago
Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/
FMCC JPM
Clark6290 Clark6290 9 minutes ago
Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo
FNMA
IceCold8 IceCold8 10 minutes ago
Oh,freshly squeezed.
CGAC
Jack Torrance Jack Torrance 10 minutes ago
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 10 minutes ago
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 11 minutes ago
BOOOOM- 300% from here ATH I believe. Very doable
SHIBUSD
mtsr mtsr 11 minutes ago
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 12 minutes ago
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 12 minutes ago
Based on what ?
XRPUSD
bwrbad bwrbad 13 minutes ago
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 14 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 14 minutes ago
OC the basher….
CGAC
Checkmate 36 Checkmate 36 15 minutes ago
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 16 minutes ago
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 19 minutes ago
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 20 minutes ago
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 20 minutes ago
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 21 minutes ago
Huh?
CGAC
JRoon71 JRoon71 23 minutes ago
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN

Your Recent History

Delayed Upgrade Clock