Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0647 | 0.258077383327 | 25.07 | 25.16 | 24.9064 | 3395 | 25.01911574 | SP |
| 4 | 0.2847 | 1.14567404427 | 24.85 | 25.16 | 24.7122 | 9699 | 24.91052568 | SP |
| 12 | 0.3047 | 1.22714458317 | 24.83 | 25.16 | 24.64 | 31903 | 24.76824394 | SP |
| 26 | 0.3047 | 1.22714458317 | 24.83 | 25.16 | 24.64 | 31903 | 24.76824394 | SP |
| 52 | 0.3047 | 1.22714458317 | 24.83 | 25.16 | 24.64 | 31903 | 24.76824394 | SP |
| 156 | 0.3047 | 1.22714458317 | 24.83 | 25.16 | 24.64 | 31903 | 24.76824394 | SP |
| 260 | 0.3047 | 1.22714458317 | 24.83 | 25.16 | 24.64 | 31903 | 24.76824394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 25.1347 | 0.02 | 0.07 | 25.14 | 25.14 | 25.1347 | 56 |
| 1732663800 | 25.1165 | -0.02 | -0.07 | 25.1 | 25.1165 | 25.1 | 108 |
| 1732577400 | 25.135 | 0.06 | 0.24 | 25.13 | 25.16 | 25.12 | 3945 |
| 1732318200 | 25.0747 | 0.04 | 0.15 | 25.07 | 25.1042 | 25.0476 | 916 |
| 1732231800 | 25.0371 | 0.08 | 0.33 | 25.0093 | 25.05 | 25.0093 | 3036 |
| 1732145400 | 24.9552 | -0.01 | -0.04 | 25.07 | 25.07 | 24.9064 | 8968 |
| 1732059000 | 24.9652 | 0.04 | 0.14 | 24.87 | 24.9652 | 24.87 | 10273 |
| 1731972600 | 24.9302 | 0.02 | 0.06 | 24.97 | 24.97 | 24.9 | 13185 |
| 1731713400 | 24.9152 | -0.08 | -0.34 | 24.97 | 24.97 | 24.88 | 11110 |
| 1731627000 | 25 | -0.03 | -0.14 | 24.985 | 25.004 | 24.92 | 12999 |
| 1731540600 | 25.0348 | -0.02 | -0.06 | 25.0928 | 25.11 | 25.02 | 7967 |
| 1731454200 | 25.0499 | -0.08 | -0.30 | 25.13 | 25.13 | 25.0499 | 5174 |
| 1731367800 | 25.1249 | 0.06 | 0.26 | 25.05 | 25.15 | 25.05 | 6758 |
| 1731108600 | 25.06 | 0.02 | 0.10 | 25.07 | 25.07 | 25.03 | 2523 |
| 1731022200 | 25.035 | -0.04 | -0.14 | 25.045 | 25.07 | 25.0287 | 6083 |
| 1730935800 | 25.07 | 0.22 | 0.89 | 24.975 | 25.07 | 24.975 | 19225 |
| 1730849400 | 24.85 | 0.07 | 0.28 | 24.78 | 24.86 | 24.779 | 10655 |
| 1730763000 | 24.78 | 0.03 | 0.12 | 24.77 | 24.81 | 24.745 | 25842 |
| 1730500200 | 24.75 | 0.01 | 0.04 | 24.79 | 24.79 | 24.7122 | 21949 |
| 1730413800 | 24.74 | -0.04 | -0.16 | 24.775 | 24.78 | 24.7188 | 16530 |
| 1730327400 | 24.78 | -0.01 | -0.04 | 24.85 | 24.86 | 24.77 | 6736 |
| 1730241000 | 24.79 | -0.03 | -0.12 | 24.81 | 24.8183 | 24.7641 | 18132 |
| 1730154600 | 24.8201 | 0.08 | 0.32 | 24.8 | 24.84 | 24.785 | 18207 |
| 1729895400 | 24.7413 | 0.01 | 0.03 | 24.7728 | 24.7899 | 24.7413 | 14150 |
| 1729809000 | 24.735 | -0.01 | -0.02 | 24.75 | 24.77 | 24.6901 | 13013 |
| 1729722600 | 24.7403 | -0.05 | -0.19 | 24.75 | 24.7519 | 24.7 | 23062 |
| 1729636200 | 24.7885 | 0.01 | 0.03 | 24.78 | 24.7912 | 24.7517 | 55061 |
| 1729549800 | 24.78 | -0.07 | -0.28 | 24.76 | 24.8328 | 24.76 | 7376 |
| 1729290600 | 24.85 | -0.01 | -0.06 | 24.87 | 24.89 | 24.8301 | 13521 |
| 1729204200 | 24.8649 | -0 | -0.00 | 24.82 | 24.87 | 24.82 | 6927 |
| 1729117800 | 24.8653 | 0.06 | 0.23 | 24.85 | 24.89 | 24.85 | 9259 |
| 1729031400 | 24.8091 | 0.02 | 0.08 | 24.81 | 24.8499 | 24.78 | 76916 |
| 1728945000 | 24.79 | 0.03 | 0.14 | 25 | 25 | 24.76 | 15376 |
| 1728685800 | 24.7553 | 0.07 | 0.26 | 24.81 | 24.81 | 24.7056 | 30882 |
| 1728599400 | 24.69 | 0 | 0.02 | 24.66 | 24.75 | 24.64 | 43248 |
| 1728513000 | 24.6853 | -0 | -0.02 | 24.71 | 24.73 | 24.6853 | 32539 |
| 1728426600 | 24.69 | -0.01 | -0.05 | 24.685 | 24.71 | 24.6681 | 36343 |
| 1728340200 | 24.7021 | -0.05 | -0.19 | 24.73 | 24.77 | 24.66 | 123932 |
| 1728081000 | 24.75 | 0.04 | 0.16 | 24.8 | 24.8 | 24.6838 | 118312 |
| 1727994600 | 24.71 | -0.04 | -0.16 | 24.74 | 24.87 | 24.67 | 121386 |
| 1727908200 | 24.7497 | 0.01 | 0.05 | 24.84 | 24.84 | 24.7221 | 180223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
