ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calamos Russell 2000 Structured Alt Protection ETF October

Calamos Russell 2000 Structured Alt Protection ETF October (CPRO)

25.1347
0.0182
(0.07%)
Closed November 28 4:00PM
25.1347
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1347
Bid
-
Ask
-
Volume
56
25.14 Day's Range 25.14
24.64 52 Week Range 25.16
Previous Close
25.1165
Open
25.14
Last Trade
100
@
25.1347
Last Trade Time
Average Volume (3m)
36,671
Financial Volume
-
VWAP
-

CPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06470.25807738332725.0725.1624.9064339525.01911574SP
40.28471.1456740442724.8525.1624.7122969924.91052568SP
120.30471.2271445831724.8325.1624.643667124.76440592SP
260.30471.2271445831724.8325.1624.643667124.76440592SP
520.30471.2271445831724.8325.1624.643667124.76440592SP
1560.30471.2271445831724.8325.1624.643667124.76440592SP
2600.30471.2271445831724.8325.1624.643667124.76440592SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
RiddleVolcano341 RiddleVolcano341 2 minutes ago
https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
450
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Two companies starting with fernhill
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting drink 🥤
VGID
doinit doinit 3 minutes ago
always, potential,,up to management
NAFS
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting 🤨 share structure
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
How much shares
ONCI
RiddleVolcano341 RiddleVolcano341 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3c4c9107-44ad-ef11-b542-001dd8097a1a
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001. Volume
ONCI
simu1 simu1 5 minutes ago
https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA
VCIG
simu1 simu1 5 minutes ago
https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
MeteoricCentaur34 MeteoricCentaur34 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/022e7c24-49ad-ef11-b542-001dd8097a1a
IDAI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of inventory left
WizardGoblin67 WizardGoblin67 6 minutes ago
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
FNMA
chen1992 chen1992 6 minutes ago
https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting 🚘 cars product
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Don’t you care jay stole products
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Anyone buy this at $4 sssssss
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Saw at $4
KODK
RiddleVolcano341 RiddleVolcano341 9 minutes ago
https://support.google.com/assistant/thread/310224101?hl=en&sjid=17306675053725860734-NA
VCIG
gitreal gitreal 9 minutes ago
Are you saying it's OVER LOL??????

Not saying that at all. Jared has billions of shares to sell to suckers still. He'll spin some more tall tales and if you are lucky, you might make some bucks if you time things right. But be careful....when it collapses, look out below....
NBRI

Your Recent History

Delayed Upgrade Clock