We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| 4 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| 12 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| 26 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| 52 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| 156 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| 260 | -0.0351 | -0.141077170418 | 24.88 | 25.03 | 24.805 | 106280 | 24.86082048 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 24.8449 | -0.02 | -0.06 | 24.87 | 24.89 | 24.805 | 309999 |
| 1736292600 | 24.8603 | -0.06 | -0.24 | 24.97 | 24.97 | 24.8201 | 27127 |
| 1736206200 | 24.92 | 0.01 | 0.06 | 25.03 | 25.03 | 24.88 | 29578 |
| 1735947000 | 24.9052 | 0.08 | 0.30 | 24.9 | 24.96 | 24.8169 | 110041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
