We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.122448979592 | 24.5 | 24.53 | 24.3927 | 5858 | 24.4736232 | SP |
| 4 | 0.49 | 2.03826955075 | 24.04 | 24.53 | 23.93 | 14392 | 24.14346088 | SP |
| 12 | 0.49 | 2.03826955075 | 24.04 | 24.62 | 23.93 | 38975 | 24.13440055 | SP |
| 26 | 0.49 | 2.03826955075 | 24.04 | 24.62 | 23.93 | 38975 | 24.13440055 | SP |
| 52 | 0.49 | 2.03826955075 | 24.04 | 24.62 | 23.93 | 38975 | 24.13440055 | SP |
| 156 | 0.49 | 2.03826955075 | 24.04 | 24.62 | 23.93 | 38975 | 24.13440055 | SP |
| 260 | 0.49 | 2.03826955075 | 24.04 | 24.62 | 23.93 | 38975 | 24.13440055 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057000 | 24.53 | 0.07 | 0.29 | 24.46 | 24.53 | 24.42 | 1685 |
| 1724970600 | 24.46 | 0 | 0.00 | 24.45 | 24.46 | 24.435 | 2520 |
| 1724884200 | 24.46 | -0.01 | -0.02 | 24.52 | 24.52 | 24.3927 | 5128 |
| 1724797800 | 24.465 | -0.02 | -0.06 | 24.455 | 24.49 | 24.44 | 1370 |
| 1724711400 | 24.48 | 0.02 | 0.08 | 24.41 | 24.48 | 24.4022 | 19608 |
| 1724452200 | 24.46 | 0.09 | 0.37 | 24.5 | 24.5 | 24.435 | 663 |
| 1724365800 | 24.37 | -0.07 | -0.27 | 24.42 | 24.42 | 24.37 | 278 |
| 1724279400 | 24.435 | 0.01 | 0.04 | 24.47 | 24.47 | 24.435 | 189 |
| 1724193000 | 24.4259 | 0.05 | 0.19 | 24.44 | 24.45 | 24.4259 | 1180 |
| 1724106600 | 24.38 | 0.05 | 0.23 | 24.38 | 24.42 | 24.36 | 1857 |
| 1723847400 | 24.325 | -0.01 | -0.02 | 24.35 | 24.38 | 24.315 | 3637 |
| 1723761000 | 24.33 | 0.12 | 0.51 | 24.3 | 24.35 | 24.28 | 43484 |
| 1723674600 | 24.2064 | -0.02 | -0.10 | 24.24 | 24.24 | 24.1516 | 6563 |
| 1723588200 | 24.23 | 0.17 | 0.71 | 24.16 | 24.23 | 24.1373 | 37323 |
| 1723501800 | 24.06 | 0 | 0.02 | 24.1 | 24.11 | 24.04 | 36205 |
| 1723242600 | 24.055 | 0.02 | 0.06 | 24.05 | 24.11 | 24.05 | 5094 |
| 1723156200 | 24.04 | 0.09 | 0.37 | 23.96 | 24.08 | 23.96 | 5375 |
| 1723069800 | 23.9523 | -0.03 | -0.14 | 24.08 | 24.08 | 23.9523 | 30781 |
| 1722983400 | 23.9862 | 0.04 | 0.15 | 23.96 | 24.0599 | 23.95 | 26341 |
| 1722897000 | 23.9501 | -0.12 | -0.52 | 24 | 24.05 | 23.93 | 38312 |
| 1722637800 | 24.0749 | -0.06 | -0.23 | 24.04 | 24.075 | 23.98 | 21842 |
| 1722551400 | 24.13 | -0.06 | -0.26 | 24.21 | 24.25 | 24.08 | 93755 |
| 1722465000 | 24.1923 | 0.11 | 0.47 | 24.15 | 24.199 | 24.15 | 16868 |
| 1722378600 | 24.0791 | -0.03 | -0.14 | 24.15 | 24.15 | 24.0572 | 15635 |
| 1722292200 | 24.1124 | 0.03 | 0.11 | 24.09 | 24.15 | 24.09 | 31605 |
| 1722033000 | 24.0854 | 0.04 | 0.15 | 24.11 | 24.15 | 24.0701 | 10068 |
| 1721946600 | 24.0502 | -0.04 | -0.17 | 24.1 | 24.14 | 24.05 | 56114 |
| 1721860200 | 24.09 | -0.11 | -0.45 | 24.18 | 24.18 | 24.05 | 30226 |
| 1721773800 | 24.2001 | -0.02 | -0.07 | 24.23 | 24.24 | 24.19 | 27040 |
| 1721687400 | 24.2165 | 0.06 | 0.25 | 24.22 | 24.22 | 24.16 | 20120 |
| 1721428200 | 24.155 | -0.02 | -0.08 | 24.2 | 24.2 | 24.1315 | 11965 |
| 1721341800 | 24.175 | -0.03 | -0.11 | 24.26 | 24.26 | 24.17 | 12311 |
| 1721255400 | 24.2024 | -0.11 | -0.44 | 24.26 | 24.26 | 24.2 | 22332 |
| 1721169000 | 24.31 | 0.02 | 0.08 | 24.31 | 24.31 | 24.26 | 26213 |
| 1721082600 | 24.29 | 0.06 | 0.27 | 24.29 | 24.3 | 24.24 | 72480 |
| 1720823400 | 24.225 | 0.03 | 0.12 | 24.17 | 24.27 | 24.17 | 55886 |
| 1720737000 | 24.195 | -0.03 | -0.12 | 24.2 | 24.23 | 24.185 | 9252 |
| 1720650600 | 24.225 | 0.05 | 0.23 | 24.17 | 24.2345 | 24.17 | 31403 |
| 1720564200 | 24.17 | 0.01 | 0.02 | 24.2 | 24.2 | 24.165 | 28844 |
| 1720477800 | 24.165 | 0.02 | 0.06 | 24.19 | 24.19 | 24.15 | 166094 |
| 1720218600 | 24.15 | 0.03 | 0.14 | 24.62 | 24.62 | 24.1062 | 236831 |
| 1720040640 | 24.1154 | 0.07 | 0.27 | 24.07 | 24.12 | 24.07 | 64364 |
| 1719959400 | 24.05 | 0.02 | 0.08 | 24.03 | 24.07 | 24.0001 | 143452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
