We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 0.12160166768 | 25.3286 | 25.37 | 25.22 | 2329 | 25.32631177 | SP |
| 4 | 0.0094 | 0.0370808678501 | 25.35 | 25.42 | 25.2 | 1250 | 25.30404977 | SP |
| 12 | 0.2294 | 0.91285316355 | 25.13 | 25.42 | 25.02 | 1518 | 25.17793332 | SP |
| 26 | 0.5294 | 2.13209826822 | 24.83 | 25.42 | 24.6501 | 11352 | 24.84827122 | SP |
| 52 | 0.5294 | 2.13209826822 | 24.83 | 25.42 | 24.6501 | 11352 | 24.84827122 | SP |
| 156 | 0.5294 | 2.13209826822 | 24.83 | 25.42 | 24.6501 | 11352 | 24.84827122 | SP |
| 260 | 0.5294 | 2.13209826822 | 24.83 | 25.42 | 24.6501 | 11352 | 24.84827122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.3594 | 0.03 | 0.12 | 25.3 | 25.365 | 25.3 | 1074 |
| 1735860600 | 25.33 | 0.01 | 0.04 | 25.37 | 25.37 | 25.22 | 5816 |
| 1735687800 | 25.32 | -0 | -0.02 | 25.28 | 25.33 | 25.28 | 3425 |
| 1735601400 | 25.324 | -0 | -0.02 | 25.324 | 25.324 | 25.324 | 0 |
| 1735342200 | 25.3286 | -0.05 | -0.20 | 25.3286 | 25.3286 | 25.3286 | 73 |
| 1735255800 | 25.3795 | -0 | -0.00 | 25.3795 | 25.3795 | 25.3795 | 0 |
| 1735077840 | 25.38 | 0.04 | 0.18 | 25.38 | 25.38 | 25.38 | 0 |
| 1734996600 | 25.3351 | 0.03 | 0.13 | 25.3351 | 25.3351 | 25.3351 | 50 |
| 1734737400 | 25.3026 | 0.05 | 0.22 | 25.24 | 25.3026 | 25.24 | 499 |
| 1734651000 | 25.2483 | -0 | -0.01 | 25.25 | 25.25 | 25.24 | 2525 |
| 1734564600 | 25.2514 | -0.09 | -0.37 | 25.33 | 25.33 | 25.2 | 5570 |
| 1734478200 | 25.345 | -0.01 | -0.04 | 25.33 | 25.345 | 25.33 | 127 |
| 1734391800 | 25.3558 | -0.01 | -0.04 | 25.38 | 25.38 | 25.3558 | 200 |
| 1734132600 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1734046200 | 25.365 | 0.01 | 0.04 | 25.41 | 25.41 | 25.365 | 226 |
| 1733959800 | 25.3549 | 0 | 0.02 | 25.38 | 25.38 | 25.3549 | 293 |
| 1733873400 | 25.35 | -0.01 | -0.02 | 25.325 | 25.35 | 25.3104 | 1654 |
| 1733787000 | 25.355 | -0.02 | -0.07 | 25.33 | 25.355 | 25.33 | 1927 |
| 1733527800 | 25.3737 | 0.01 | 0.05 | 25.35 | 25.3737 | 25.35 | 107 |
| 1733441400 | 25.3601 | 0 | 0.00 | 25.41 | 25.41 | 25.32 | 988 |
| 1733355000 | 25.36 | 0.02 | 0.08 | 25.35 | 25.36 | 25.35 | 274 |
| 1733268600 | 25.3392 | 0.06 | 0.23 | 25.33 | 25.3392 | 25.33 | 205 |
| 1733182200 | 25.28 | -0.03 | -0.14 | 25.37 | 25.37 | 25.2601 | 4397 |
| 1732917840 | 25.3148 | 0.03 | 0.10 | 25.315 | 25.315 | 25.3148 | 202 |
| 1732750200 | 25.2895 | 0 | 0.00 | 25.25 | 25.2895 | 25.2394 | 4071 |
| 1732663800 | 25.2888 | 0.05 | 0.19 | 25.3 | 25.3 | 25.2888 | 991 |
| 1732577400 | 25.2398 | 0.02 | 0.08 | 25.2556 | 25.2556 | 25.2398 | 1185 |
| 1732318200 | 25.2195 | -0 | -0.00 | 25.27 | 25.27 | 25.2195 | 190 |
| 1732231800 | 25.22 | -0.03 | -0.12 | 25.22 | 25.22 | 25.22 | 0 |
| 1732145400 | 25.25 | 0.06 | 0.22 | 25.25 | 25.25 | 25.25 | 4061 |
| 1732059000 | 25.1947 | 0.01 | 0.06 | 25.16 | 25.1947 | 25.16 | 144 |
| 1731972600 | 25.1799 | 0.02 | 0.08 | 25.14 | 25.1799 | 25.14 | 172 |
| 1731713400 | 25.16 | -0.05 | -0.20 | 25.15 | 25.17 | 25.15 | 798 |
| 1731627000 | 25.21 | -0.04 | -0.16 | 25.21 | 25.21 | 25.21 | 241 |
| 1731540600 | 25.2498 | 0.02 | 0.08 | 25.29 | 25.29 | 25.22 | 562 |
| 1731454200 | 25.2299 | -0.02 | -0.08 | 25.2299 | 25.2299 | 25.2299 | 2 |
| 1731367800 | 25.2498 | -0.01 | -0.02 | 25.2498 | 25.2498 | 25.2498 | 53 |
| 1731108600 | 25.2549 | 0.02 | 0.08 | 25.2549 | 25.2549 | 25.2549 | 0 |
| 1731022200 | 25.2349 | 0.04 | 0.14 | 25.19 | 25.2349 | 25.18 | 1872 |
| 1730935800 | 25.1999 | 0.14 | 0.56 | 25.14 | 25.1999 | 25.14 | 1878 |
| 1730849400 | 25.0599 | 0.02 | 0.08 | 25.0503 | 25.06 | 25.0503 | 353 |
| 1730763000 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 25.04 | 108 |
| 1730500200 | 25.0499 | -0 | -0.00 | 25.05 | 25.05 | 25.02 | 32994 |
| 1730413800 | 25.0501 | -0.08 | -0.33 | 25.0226 | 25.0501 | 25.0226 | 200 |
| 1730327400 | 25.1322 | -0 | -0.02 | 25.11 | 25.1322 | 25.09 | 2121 |
| 1730241000 | 25.137 | 0.01 | 0.03 | 25.1 | 25.17 | 25.09 | 900 |
| 1730154600 | 25.13 | 0.02 | 0.06 | 25.12 | 25.13 | 25.12 | 31 |
| 1729895400 | 25.115 | 0 | 0.01 | 25.13 | 25.18 | 25.115 | 1390 |
| 1729809000 | 25.1135 | 0.02 | 0.09 | 25.08 | 25.1135 | 25.08 | 200 |
| 1729722600 | 25.0901 | -0.06 | -0.23 | 25.0901 | 25.0901 | 25.0901 | 40 |
| 1729636200 | 25.1478 | 0.01 | 0.05 | 25.1478 | 25.1478 | 25.1478 | 0 |
| 1729549800 | 25.1349 | -0.01 | -0.04 | 25.1349 | 25.1349 | 25.1349 | 50 |
| 1729290600 | 25.145 | 0.02 | 0.10 | 25.1417 | 25.145 | 25.11 | 724 |
| 1729204200 | 25.1202 | -0 | -0.02 | 25.19 | 25.19 | 25.1 | 1233 |
| 1729117800 | 25.125 | 0.02 | 0.09 | 25.125 | 25.125 | 25.125 | 140 |
| 1729031400 | 25.1025 | -0.03 | -0.11 | 25.09 | 25.1025 | 25.09 | 163 |
| 1728945000 | 25.13 | 0.03 | 0.12 | 25.09 | 25.13 | 25.09 | 787 |
| 1728685800 | 25.1 | 0.04 | 0.14 | 25.13 | 25.13 | 25.1 | 118 |
| 1728599400 | 25.065 | -0.01 | -0.02 | 25.055 | 25.1 | 25.03 | 983 |
| 1728513000 | 25.07 | 0.02 | 0.10 | 25.03 | 25.1 | 25.03 | 1091 |
| 1728426600 | 25.045 | 0.04 | 0.18 | 24.99 | 25.045 | 24.99 | 3756 |
| 1728340200 | 25.0009 | -0.04 | -0.16 | 25.03 | 25.04 | 24.96 | 2941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
