We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -5.38887270609 | 34.33 | 34.62 | 32.32 | 221752 | 32.8930927 | SP |
| 4 | -1.12 | -3.33333333333 | 33.6 | 35.87 | 32.32 | 170143 | 33.93031539 | SP |
| 12 | -4.23 | -11.5227458458 | 36.71 | 37.215 | 32.32 | 152257 | 34.93391083 | SP |
| 26 | 1.74 | 5.66037735849 | 30.74 | 37.215 | 27.6801 | 231450 | 32.3773166 | SP |
| 52 | -11.17 | -25.5899198167 | 43.65 | 44.045 | 27.6801 | 198775 | 33.88820142 | SP |
| 156 | -41.83 | -56.2912124882 | 74.31 | 74.62 | 27.6801 | 234944 | 46.07657876 | SP |
| 260 | -12.92 | -28.4581497797 | 45.4 | 108.61 | 27.6801 | 225418 | 55.51344135 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 32.68 | 0.28 | 0.86 | 32.57 | 32.83 | 32.445 | 60668 |
| 1721946600 | 32.4 | -0.24 | -0.74 | 32.5 | 32.65 | 32.369999 | 59255 |
| 1721860200 | 32.64 | -0.71 | -2.13 | 32.81 | 33.07 | 32.57 | 762662 |
| 1721773800 | 33.35 | -1.17 | -3.39 | 33.38 | 33.4292 | 33.13 | 113499 |
| 1721687400 | 34.52 | 0.6 | 1.77 | 34.33 | 34.62 | 34.32 | 112675 |
| 1721428200 | 33.92 | 0.13 | 0.38 | 33.85 | 34.09 | 33.85 | 64387 |
| 1721341800 | 33.79 | -0.29 | -0.85 | 34.05 | 34.24 | 33.79 | 98614 |
| 1721255400 | 34.08 | -0.78 | -2.24 | 34.33 | 34.54 | 33.93 | 224972 |
| 1721169000 | 34.86 | 0.49 | 1.43 | 34.64 | 34.94 | 34.59 | 129552 |
| 1721082600 | 34.37 | -0.96 | -2.72 | 34.59 | 34.59 | 34.3 | 138330 |
| 1720823400 | 35.33 | 0.03 | 0.08 | 35.7 | 35.87 | 35.3 | 219066 |
| 1720737000 | 35.3 | 0.62 | 1.79 | 35.12 | 35.6 | 35.12 | 419611 |
| 1720650600 | 34.68 | 0.06 | 0.17 | 34.56 | 34.77 | 34.55 | 140831 |
| 1720564200 | 34.62 | 1.19 | 3.56 | 33.8 | 34.63 | 33.79 | 169964 |
| 1720477800 | 33.43 | -0.17 | -0.51 | 33.35 | 33.499299 | 33.3101 | 145790 |
| 1720218600 | 33.6 | -0.82 | -2.38 | 33.57 | 33.71 | 33.21 | 55778 |
| 1720040640 | 34.42 | 0.96 | 2.87 | 33.9 | 34.48 | 33.9 | 84955 |
| 1719959400 | 33.46 | -0.15 | -0.45 | 33.25 | 33.5377 | 33.22 | 203030 |
| 1719873000 | 33.61 | 0.06 | 0.18 | 33.6 | 33.72 | 33.49 | 29077 |
| 1719613800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1719527400 | 33.549999 | -0.79 | -2.30 | 33.94 | 33.95 | 33.505 | 129277 |
| 1719441000 | 34.34 | 0.28 | 0.82 | 34.41 | 34.48 | 34.2 | 88456 |
| 1719354600 | 34.06 | -0.66 | -1.90 | 34.09 | 34.16 | 33.99 | 99493 |
| 1719268200 | 34.72 | -0.36 | -1.03 | 34.72 | 35.08 | 34.68 | 56731 |
| 1719009000 | 35.08 | -0.08 | -0.23 | 35.13 | 35.15 | 34.985 | 124687 |
| 1718922600 | 35.16 | -0.47 | -1.32 | 35.62 | 35.62 | 35.04 | 160335 |
| 1718749800 | 35.63 | -0.04 | -0.11 | 35.5 | 35.89 | 35.5 | 52576 |
| 1718663400 | 35.67 | 0.48 | 1.36 | 35.5 | 35.7599 | 35.39 | 56470 |
| 1718404200 | 35.19 | -0.19 | -0.54 | 35.19 | 35.37 | 35.08 | 164127 |
| 1718317800 | 35.38 | 0.19 | 0.54 | 35.45 | 35.7199 | 35.3 | 129800 |
| 1718231400 | 35.19 | 0.34 | 0.98 | 35.05 | 35.36 | 35.05 | 62176 |
| 1718145000 | 34.85 | 0.16 | 0.46 | 35.03 | 35.12 | 34.76 | 146238 |
| 1718058600 | 34.69 | 0.26 | 0.76 | 34.37 | 34.73 | 34.2 | 125958 |
| 1717799400 | 34.43 | -1.02 | -2.88 | 34.71 | 34.71 | 34.37 | 206891 |
| 1717713000 | 35.45 | 0.07 | 0.20 | 35.3 | 35.4771 | 35.2 | 44449 |
| 1717626600 | 35.38 | 0.31 | 0.88 | 35.31 | 35.38 | 35.1 | 51599 |
| 1717540200 | 35.07 | 0.35 | 1.01 | 35.11 | 35.23 | 34.88 | 140717 |
| 1717453800 | 34.72 | 0.1 | 0.29 | 35.01 | 35.05 | 34.555 | 62924 |
| 1717194600 | 34.62 | -0.65 | -1.84 | 34.7 | 34.7 | 34.38 | 105325 |
| 1717108200 | 35.27 | 0.54 | 1.55 | 34.82 | 35.3376 | 34.7946 | 118434 |
| 1717021800 | 34.73 | -0.34 | -0.97 | 34.63 | 34.7899 | 34.5 | 91833 |
| 1716935400 | 35.07 | -0.17 | -0.48 | 35.25 | 35.49 | 35.0103 | 205117 |
| 1716589800 | 35.24 | -0.3 | -0.84 | 35.28 | 35.479 | 35.2 | 120547 |
| 1716503400 | 35.54 | -0.46 | -1.28 | 35.84 | 36.08 | 35.38 | 310323 |
| 1716417000 | 36 | -0.12 | -0.33 | 36.3 | 36.53 | 35.9332 | 277766 |
| 1716330600 | 36.12 | -0.68 | -1.85 | 36 | 36.29 | 36 | 212584 |
| 1716244200 | 36.8 | -0.21 | -0.57 | 36.65 | 37.0189 | 36.62 | 190273 |
| 1715985000 | 37.01 | 0.1 | 0.27 | 36.97 | 37.215 | 36.6998 | 214662 |
| 1715898600 | 36.91 | 0.46 | 1.26 | 36.5 | 36.94 | 36.17 | 182896 |
| 1715812200 | 36.45 | 0.22 | 0.61 | 36.4 | 36.48 | 36.1 | 166427 |
| 1715725800 | 36.23 | -0.14 | -0.38 | 36.36 | 36.36 | 36.14 | 169471 |
| 1715639400 | 36.37 | 0.65 | 1.82 | 36.11 | 36.58 | 36.0516 | 149774 |
| 1715380200 | 35.72 | -0.3 | -0.83 | 35.96 | 36.03 | 35.6 | 240821 |
| 1715293800 | 36.02 | 0.85 | 2.42 | 36.16 | 36.16 | 35.85 | 149696 |
| 1715207400 | 35.17 | -0.63 | -1.76 | 34.83 | 35.2458 | 34.72 | 122799 |
| 1715121000 | 35.8 | -0.64 | -1.76 | 35.84 | 35.9 | 35.6901 | 222706 |
| 1715034600 | 36.44 | -0.16 | -0.44 | 36.71 | 36.75 | 36.3236 | 139326 |
| 1714775400 | 36.6 | 0.14 | 0.38 | 36.55 | 36.6 | 36.27 | 220122 |
| 1714689000 | 36.46 | 2.65 | 7.84 | 35.28 | 36.72 | 35.28 | 306354 |
| 1714602600 | 33.81 | 0.15 | 0.45 | 33.61 | 34.1874 | 33.61 | 63212 |
| 1714516200 | 33.66 | -0.81 | -2.35 | 34.13 | 34.13 | 33.66 | 189343 |
| 1714429800 | 34.47 | 0.49 | 1.44 | 34.3 | 34.52 | 34.1 | 302351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
