Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco China Technology ETF (CQQQ)
Invesco China Technology ETF (CQQQ) Historical

CQQQ Invesco China Technology ETF

32.48

-0.20 (-0.61%)

After Hours

Last Updated: 17:54:18

Delayed by 15 minutes

CQQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	32.68	0.28	0.86%	32.57	32.83	32.445	60,668
Jul 25 2024	32.40	-0.24	-0.74%	32.50	32.65	32.37	59,255
Jul 24 2024	32.64	-0.71	-2.13%	32.81	33.07	32.57	762,662
Jul 23 2024	33.35	-1.17	-3.39%	33.38	33.4292	33.13	113,499
Jul 22 2024	34.52	0.60	1.77%	34.33	34.62	34.32	112,675
Jul 19 2024	33.92	0.13	0.38%	33.85	34.09	33.85	64,387
Jul 18 2024	33.79	-0.29	-0.85%	34.05	34.24	33.79	98,614
Jul 17 2024	34.08	-0.78	-2.24%	34.33	34.54	33.93	224,972
Jul 16 2024	34.86	0.49	1.43%	34.64	34.94	34.59	129,552
Jul 15 2024	34.37	-0.96	-2.72%	34.59	34.59	34.30	138,330
Jul 12 2024	35.33	0.03	0.08%	35.70	35.87	35.30	219,066
Jul 11 2024	35.30	0.62	1.79%	35.12	35.60	35.12	419,611
Jul 10 2024	34.68	0.06	0.17%	34.56	34.77	34.55	140,831
Jul 09 2024	34.62	1.19	3.56%	33.80	34.63	33.79	169,964
Jul 08 2024	33.43	-0.17	-0.51%	33.35	33.4993	33.3101	145,790
Jul 05 2024	33.60	-0.82	-2.38%	33.57	33.71	33.21	55,778
Jul 03 2024	34.42	0.96	2.87%	33.90	34.48	33.90	84,955
Jul 02 2024	33.46	-0.15	-0.45%	33.25	33.5377	33.22	203,030
Jul 01 2024	33.61	0.06	0.18%	33.60	33.72	33.49	29,077
Jun 28 2024	33.55	0.00	0.00%	33.55	33.55	33.55	0
Jun 27 2024	33.55	-0.79	-2.30%	33.94	33.95	33.505	129,277
Jun 26 2024	34.34	0.28	0.82%	34.41	34.48	34.20	88,456
Jun 25 2024	34.06	-0.66	-1.90%	34.09	34.16	33.99	99,493
Jun 24 2024	34.72	-0.36	-1.03%	34.72	35.08	34.68	56,731
Jun 21 2024	35.08	-0.08	-0.23%	35.13	35.15	34.985	124,687
Jun 20 2024	35.16	-0.47	-1.32%	35.62	35.62	35.04	160,335
Jun 18 2024	35.63	-0.04	-0.11%	35.50	35.89	35.50	52,576
Jun 17 2024	35.67	0.48	1.36%	35.50	35.7599	35.39	56,470
Jun 14 2024	35.19	-0.19	-0.54%	35.19	35.37	35.08	164,127
Jun 13 2024	35.38	0.19	0.54%	35.45	35.7199	35.30	129,800
Jun 12 2024	35.19	0.34	0.98%	35.05	35.36	35.05	62,176
Jun 11 2024	34.85	0.16	0.46%	35.03	35.12	34.76	146,238
Jun 10 2024	34.69	0.26	0.76%	34.37	34.73	34.20	125,958
Jun 07 2024	34.43	-1.02	-2.88%	34.71	34.71	34.37	206,891
Jun 06 2024	35.45	0.07	0.20%	35.30	35.4771	35.20	44,449
Jun 05 2024	35.38	0.31	0.88%	35.31	35.38	35.10	51,599
Jun 04 2024	35.07	0.35	1.01%	35.11	35.23	34.88	140,717
Jun 03 2024	34.72	0.10	0.29%	35.01	35.05	34.555	62,924
May 31 2024	34.62	-0.65	-1.84%	34.70	34.70	34.38	105,325
May 30 2024	35.27	0.54	1.55%	34.82	35.3376	34.7946	118,434
May 29 2024	34.73	-0.34	-0.97%	34.63	34.7899	34.50	91,833
May 28 2024	35.07	-0.17	-0.48%	35.25	35.49	35.0103	205,117
May 24 2024	35.24	-0.30	-0.84%	35.28	35.479	35.20	120,547
May 23 2024	35.54	-0.46	-1.28%	35.84	36.08	35.38	310,323
May 22 2024	36.00	-0.12	-0.33%	36.30	36.53	35.9332	277,766
May 21 2024	36.12	-0.68	-1.85%	36.00	36.29	36.00	212,584
May 20 2024	36.80	-0.21	-0.57%	36.65	37.0189	36.62	190,273
May 17 2024	37.01	0.10	0.27%	36.97	37.215	36.6998	214,662
May 16 2024	36.91	0.46	1.26%	36.50	36.94	36.17	182,896
May 15 2024	36.45	0.22	0.61%	36.40	36.48	36.10	166,427
May 14 2024	36.23	-0.14	-0.38%	36.36	36.36	36.14	169,471
May 13 2024	36.37	0.65	1.82%	36.11	36.58	36.0516	149,774
May 10 2024	35.72	-0.30	-0.83%	35.96	36.03	35.60	240,821
May 09 2024	36.02	0.85	2.42%	36.16	36.16	35.85	149,696
May 08 2024	35.17	-0.63	-1.76%	34.83	35.2458	34.72	122,799
May 07 2024	35.80	-0.64	-1.76%	35.84	35.90	35.6901	222,706
May 06 2024	36.44	-0.16	-0.44%	36.71	36.75	36.3236	139,326
May 03 2024	36.60	0.14	0.38%	36.55	36.60	36.27	220,122
May 02 2024	36.46	2.65	7.84%	35.28	36.72	35.28	306,354
May 01 2024	33.81	0.15	0.45%	33.61	34.1874	33.61	63,212
Apr 30 2024	33.66	-0.81	-2.35%	34.13	34.13	33.66	189,343

Invesco China Technology...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions