Simplify Opportunistic I... (CRDT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Opportunistic Income ETF (CRDT)
Simplify Opportunistic Income ETF (CRDT) Trades

Simplify Opportunistic Income ETF (CRDT)

25.815

-0.015

( -0.06% )

Updated: 13:15:24

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,507

Neutral: 1,955

Sell: 1,111

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:27:17	25.8034	5	basket idx	Sell	25.78	25.83		7,573	63	nyse
13:27:16	25.8072	14	basket idx	Buy	25.78	25.83		7,568	62	nyse
13:27:15	25.805	55	basket idx		25.78	25.83		7,554	61	nyse
13:27:14	25.7843	41	basket idx	Sell	25.78	25.83		7,499	60	nyse
12:43:43	25.8075	34	basket idx	Sell	25.79	25.84		7,458	59	nyse
12:41:20	25.815	1	basket idx		25.79	25.84		7,424	58	nyse
12:35:06	25.815	1	basket idx		25.79	25.84		7,423	57	nyse
12:35:06	25.815	1	basket idx		25.79	25.84		7,422	56	nyse
12:35:06	25.815	193			25.79	25.84		7,421	55	nyse
12:27:18	25.8131	1	basket idx	Sell	25.79	25.84		7,228	54	nyse
12:27:18	25.8131	15	basket idx	Sell	25.79	25.84		7,227	53	nyse
12:13:22	25.8131	50	basket idx	Sell	25.79	25.84		7,212	52	nyse
12:12:43	25.79	50	basket idx	Sell	25.79	25.84		7,162	51	nyse
12:06:30	25.8285	1	basket idx	Buy	25.79	25.84		7,112	50	nyse
11:57:30	25.82	1	basket idx	Buy	25.79	25.84		7,111	49	nyse
11:51:25	25.7773	46	basket idx	Sell	25.77	25.84		7,110	48	nyse
11:49:37	25.792	2	basket idx	Sell	25.78	25.84		7,064	47	nyse
11:38:17	25.82	12	basket idx	Buy	25.78	25.83		7,062	46	nyse
11:35:41	25.8034	1	basket idx	Sell	25.78	25.83		7,050	45	nyse
11:35:41	25.8299	1	basket idx	Buy	25.78	25.83		7,049	44	nyse
11:35:41	25.8053	1,161		Buy	25.78	25.83		7,048	43	nyse
11:29:38	25.8399	11	basket idx	Buy	25.80	25.84		5,887	42	nyse
11:29:27	25.8352	22	basket idx	Buy	25.80	25.84		5,876	41	nyse
11:19:27	25.82	1	basket idx		25.80	25.84		5,854	40	nyse
11:02:40	25.80	1	basket idx	Sell	25.80	25.84		5,853	39	nyse
11:00:21	25.8204	500		Buy	25.80	25.84		5,852	38	nyse
10:55:59	25.84	50	basket idx	Buy	25.79	25.84		5,352	37	nyse
10:52:27	25.83	200		Buy	25.79	25.83		5,302	36	nyse
10:52:27	25.83	309		Buy	25.79	25.83		5,102	35	nyse
10:52:15	25.83	1	basket idx	Buy	25.79	25.83		4,793	34	nyse
10:52:09	25.86	200		Sell	25.86	25.87		4,792	33	nyse
10:32:35	25.86	100	burst basket	Sell	25.86	25.87		4,592	32	nyse
10:32:34	25.8625	50	basket idx	Sell	25.86	25.87		4,492	31	nyse
10:32:31	25.83	1	basket idx	Buy	25.82	25.83		4,442	30	nyse
10:32:20	25.83	1	basket idx	Buy	25.82	25.83		4,441	29	nyse
10:32:10	25.84	300		Buy	25.78	25.85		4,440	28	nyse
10:32:10	25.84	110		Sell	25.84	25.85		4,140	27	nyse
10:31:50	25.84	2	basket idx	Sell	25.84	25.85		4,030	26	nyse
10:31:47	25.845	1	basket idx		25.84	25.85		4,028	25	nyse
10:31:38	25.845	100			25.84	25.85		4,027	24	nyse
10:31:38	25.845	1	basket idx		25.84	25.85		3,927	23	nyse
10:26:27	25.8499	200		Buy	25.84	25.85		3,926	22	nyse
10:26:27	25.85	200		Buy	25.84	25.85		3,726	21	nyse
10:26:27	25.84	100	burst basket	Sell	25.84	25.85		3,526	20	nyse
10:20:52	25.845	1	basket idx		25.84	25.85		3,426	19	nyse
10:20:52	25.845	100			25.84	25.85		3,425	18	nyse
10:20:52	25.845	100			25.84	25.85		3,325	17	nyse
10:20:52	25.845	100			25.84	25.85		3,225	16	nyse
10:20:52	25.845	100			25.84	25.85		3,125	15	nyse
10:20:52	25.845	100			25.84	25.85		3,025	14	nyse
10:20:52	25.845	200			25.84	25.85		2,925	13	nyse
10:20:52	25.845	200			25.84	25.85		2,725	12	nyse
10:20:52	25.845	400			25.84	25.85		2,525	11	nyse
10:18:34	25.845	300			25.84	25.85		2,125	10	nyse
10:13:08	25.84	100		Sell	25.84	25.85		1,825	9	nyse
10:03:32	25.84	200		Sell	25.84	25.85		1,725	8	nyse
09:59:13	25.85	1	basket idx	Buy	25.84	25.85		1,525	7	nyse
09:31:23	25.8499	1	basket idx	Buy	25.84	25.85		1,524	6	nyse
09:31:23	25.84	1	basket idx	Sell	25.84	25.85		1,523	5	nyse
09:30:07	25.805	1	basket idx	Sell	25.84	25.85		1,522	4	nyse
09:30:07	25.84	1	basket idx	Sell	25.84	25.85		1,521	3	nyse
09:30:07	25.84	1,520			25.78	25.83		1,520	2	nyse
09:30:07	25.84	1,520	opened	Buy	25.78	25.83		1,520	1	nyse

Simplify Opportunistic I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:49:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:56] Language: en-US
OKAY: [13:49:56] Cookies are enabled
OKAY: [13:49:56] Browser supports RequestAnimationFrame
OKAY: [13:49:56] Browser supports the WebScoket API
INFO: [13:49:56] Starting session (trades) for guest
INFO: [13:49:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:49:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACRDT
- feedSymbol = A%5ECRDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:49:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:57] Streamer WS Hostname: c18c241c5fe6
INFO: [13:49:57] Starting the trades app
INFO: [13:49:57] [START]: Symbol loook up for A^CRDT
INFO: [13:49:58] [FINSH]: Symbol loook up for A^CRDT
INFO: [13:49:58] Loaded configuration for trades
INFO: [13:49:58] Creating trades table...
INFO: [13:49:58] Starting trades table for AMEX:CRDT without montage
INFO: [13:49:58] lo-streamer/1/dist-swarm
INFO: [13:49:58] lo-streamer/1/dist-swarm
INFO: [13:49:58] lo-streamer/1/dist-swarm
INFO: [13:49:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:56] Language: en-US
OKAY: [13:49:56] Cookies are enabled
OKAY: [13:49:56] Browser supports RequestAnimationFrame
OKAY: [13:49:56] Browser supports the WebScoket API
INFO: [13:49:56] Starting session (trades) for guest
INFO: [13:49:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:49:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACRDT
- feedSymbol = A%5ECRDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:49:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:57] Streamer WS Hostname: c18c241c5fe6
INFO: [13:49:57] Starting the trades app
INFO: [13:49:57] [START]: Symbol loook up for A^CRDT
INFO: [13:49:58] [FINSH]: Symbol loook up for A^CRDT
INFO: [13:49:58] Loaded configuration for trades
INFO: [13:49:58] Creating trades table...
INFO: [13:49:58] Starting trades table for AMEX:CRDT without montage
INFO: [13:49:58] lo-streamer/1/dist-swarm
INFO: [13:49:58] lo-streamer/1/dist-swarm
INFO: [13:49:58] lo-streamer/1/dist-swarm