We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734996600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734737400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734651000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734564600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734478200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734391800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734132600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1734046200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733959800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733873400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733787000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733527800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733441400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733355000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733268600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1733182200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732917840 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732750200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732663800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732577400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732318200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732231800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732145400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1732059000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731972600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731713400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731627000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731540600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731454200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731367800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731108600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1731022200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730935800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730849400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730763000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730500200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730413800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730327400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730241000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1730154600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729895400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729809000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729722600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729636200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729549800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729290600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729204200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729117800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1729031400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728945000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728685800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728599400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728513000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728426600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728340200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1728081000 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727994600 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727908200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727821800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727735400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727476200 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727389800 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
1727303400 | 32.2293 | 0 | 0.00 | 32.2293 | 32.2293 | 32.2293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions