We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.86144578313 | 13.28 | 14.096 | 12.925 | 84969 | 13.22658954 | SP |
| 4 | -0.55 | -3.87051372273 | 14.21 | 14.49 | 12.53 | 88580 | 13.49788498 | SP |
| 12 | 2.71 | 24.7488584475 | 10.95 | 14.7 | 10.25 | 69579 | 12.91576481 | SP |
| 26 | 5.32 | 63.7889688249 | 8.34 | 15 | 6.6 | 75622 | 12.05798205 | SP |
| 52 | 6.02 | 78.7958115183 | 7.64 | 15 | 4.6 | 55393 | 10.56960858 | SP |
| 156 | -5.6 | -29.0758047767 | 19.26 | 27.56 | 3.08 | 54609 | 10.52962901 | SP |
| 260 | -5.6 | -29.0758047767 | 19.26 | 27.56 | 3.08 | 54609 | 10.52962901 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 13.66 | 0.52 | 3.96 | 13.1 | 13.81 | 13.04 | 27865 |
| 1720737000 | 13.14 | -0.1 | -0.76 | 13.56 | 13.77 | 13 | 103254 |
| 1720650600 | 13.24 | 0.3 | 2.32 | 13.23 | 13.4 | 13.01 | 32031 |
| 1720564200 | 12.94 | -0.46 | -3.43 | 13.64 | 13.65 | 12.94 | 114764 |
| 1720477800 | 13.4 | -0.1 | -0.74 | 13.92 | 14.096 | 13.25 | 59759 |
| 1720218600 | 13.5 | -0.1 | -0.74 | 13.28 | 13.71 | 12.925 | 113887 |
| 1720040640 | 13.6 | -0.4 | -2.84 | 13.83 | 14.08 | 13.49 | 63216 |
| 1719959400 | 13.9972 | 0.04 | 0.27 | 14.03 | 14.2299 | 13.5801 | 127115 |
| 1719873000 | 13.96 | 0.56 | 4.18 | 13.63 | 14.2499 | 13.46 | 59816 |
| 1719613800 | 13.4 | -0.29 | -2.12 | 13.75 | 13.8383 | 13.1 | 49547 |
| 1719527400 | 13.69 | 0.58 | 4.42 | 13.68 | 13.9 | 13.33 | 80951 |
| 1719441000 | 13.11 | -0.38 | -2.82 | 13.34 | 14 | 13.11 | 58627 |
| 1719354600 | 13.49 | 0.46 | 3.53 | 13.02 | 13.7399 | 12.97 | 65962 |
| 1719268200 | 13.03 | -0.33 | -2.47 | 13 | 13.43 | 12.53 | 253172 |
| 1719009000 | 13.36 | -0.94 | -6.57 | 13.82 | 13.82 | 13.15 | 103682 |
| 1718922600 | 14.3 | 0.28 | 2.00 | 14.33 | 14.45 | 13.85 | 77692 |
| 1718749800 | 14.02 | -0.02 | -0.14 | 13.98 | 14.29 | 13.6001 | 72609 |
| 1718663400 | 14.04 | 0.16 | 1.15 | 13.83 | 14.49 | 13.4101 | 79629 |
| 1718404200 | 13.8806 | -0.19 | -1.35 | 14.21 | 14.24 | 13.52 | 38552 |
| 1718317800 | 14.07 | -0.19 | -1.33 | 14.33 | 14.55 | 13.88 | 65439 |
| 1718231400 | 14.26 | 0.35 | 2.52 | 14.25 | 14.7 | 14.19 | 89330 |
| 1718145000 | 13.91 | 0.25 | 1.83 | 13.35 | 13.92 | 12.76 | 208060 |
| 1718058600 | 13.66 | 0.31 | 2.32 | 13.17 | 13.9 | 13.07 | 23012 |
| 1717799400 | 13.35 | -0.77 | -5.45 | 14.19 | 14.3999 | 13.3001 | 34667 |
| 1717713000 | 14.12 | 0.51 | 3.75 | 13.67 | 14.1699 | 13.67 | 56141 |
| 1717626600 | 13.61 | 0.31 | 2.33 | 13.38 | 13.6999 | 12.99 | 46155 |
| 1717540200 | 13.3 | 0.68 | 5.39 | 12.66 | 13.52 | 12.6501 | 47300 |
| 1717453800 | 12.62 | 0.22 | 1.77 | 12.78 | 13 | 12.4914 | 30500 |
| 1717194600 | 12.4 | -0.4 | -3.13 | 13.1 | 13.13 | 12.21 | 26453 |
| 1717108200 | 12.8 | -0.27 | -2.07 | 13.21 | 13.57 | 12.7501 | 34137 |
| 1717021800 | 13.07 | -0.23 | -1.73 | 13.07 | 13.2999 | 12.9216 | 16162 |
| 1716935400 | 13.3 | 0.34 | 2.62 | 13.2 | 13.4345 | 12.89 | 48178 |
| 1716589800 | 12.96 | 0.6 | 4.85 | 12.56 | 13.1999 | 12.49 | 64295 |
| 1716503400 | 12.36 | -0.82 | -6.22 | 13.31 | 13.31 | 12.35 | 67549 |
| 1716417000 | 13.18 | 0.07 | 0.53 | 12.93 | 13.6999 | 12.92 | 36575 |
| 1716330600 | 13.11 | -0.04 | -0.30 | 13.22 | 13.437 | 12.86 | 81762 |
| 1716244200 | 13.15 | 1.14 | 9.49 | 12.27 | 13.16 | 12.02 | 124276 |
| 1715985000 | 12.01 | 0.24 | 2.04 | 12 | 12.4 | 11.62 | 31151 |
| 1715898600 | 11.77 | -0.73 | -5.84 | 12.18 | 12.374 | 11.702 | 30249 |
| 1715812200 | 12.5 | 1.37 | 12.31 | 11.66 | 12.5 | 11.458 | 212544 |
| 1715725800 | 11.13 | 0.09 | 0.82 | 10.8 | 11.4 | 10.77 | 36496 |
| 1715639400 | 11.04 | 0.15 | 1.38 | 11.17 | 11.36 | 10.89 | 18189 |
| 1715380200 | 10.89 | -0.62 | -5.39 | 11.81 | 11.81 | 10.89 | 23721 |
| 1715293800 | 11.51 | -0.09 | -0.78 | 11.61 | 11.91 | 11.45 | 28969 |
| 1715207400 | 11.6 | -0.16 | -1.36 | 11.45 | 11.734 | 11.1801 | 12945 |
| 1715121000 | 11.76 | -0.53 | -4.31 | 12.25 | 12.3 | 11.7101 | 23843 |
| 1715034600 | 12.29 | 0.86 | 7.52 | 11.83 | 12.4499 | 11.83 | 48918 |
| 1714775400 | 11.43 | -0.03 | -0.26 | 11.7 | 11.86 | 11.3101 | 33673 |
| 1714689000 | 11.46 | 0.82 | 7.71 | 10.98 | 11.46 | 10.5901 | 165074 |
| 1714602600 | 10.64 | 0.02 | 0.19 | 10.53 | 11.2999 | 10.25 | 123036 |
| 1714516200 | 10.62 | -0.98 | -8.45 | 11.46 | 11.5139 | 10.62 | 32723 |
| 1714429800 | 11.6 | -0.83 | -6.68 | 12.11 | 12.25 | 11.6 | 17149 |
| 1714170600 | 12.43 | 0.38 | 3.15 | 11.96 | 12.6199 | 11.96 | 39707 |
| 1714084200 | 12.05 | -0.06 | -0.50 | 11.75 | 12.3199 | 11.575 | 20427 |
| 1713997800 | 12.11 | -0.6 | -4.72 | 12.5 | 12.77 | 12.0601 | 113829 |
| 1713911400 | 12.71 | 0.68 | 5.65 | 11.99 | 12.72 | 11.945 | 78449 |
| 1713825000 | 12.03 | 0.85 | 7.60 | 11.28 | 12.06 | 11.18 | 107464 |
| 1713565800 | 11.18 | 0.49 | 4.58 | 10.95 | 11.28 | 10.8001 | 55280 |
| 1713479400 | 10.69 | 0.37 | 3.59 | 10.55 | 11.18 | 10.47 | 39542 |
| 1713393000 | 10.32 | -0.44 | -4.09 | 10.71 | 10.8634 | 10.25 | 44388 |
| 1713306600 | 10.76 | -0.32 | -2.89 | 11 | 11 | 10.365 | 87412 |
| 1713220200 | 11.08 | -0.78 | -6.58 | 11.98 | 12 | 11.08 | 52563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
