ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Short Tsla Option Income Strategy ETF

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

6.95
0.35
(5.30%)
At close: March 28 4:00PM
6.95
0.00
( 0.00% )
After Hours: 4:15PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.95
Bid
-
Ask
-
Volume
219,972
6.54 Day's Range 6.9486
5.70 52 Week Range 22.06
Previous Close
6.60
Open
6.54
Last Trade
7
@
6.82
Last Trade Time
17:02:55
Average Volume (3m)
270,350
Financial Volume
$ 1,502,106
VWAP
6.8286

CRSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-9.387222946547.677.676.23661396.68043803SP
4-0.17-2.387640449447.128.426.23469097.60212812SP
120.56968.927339978686.38048.425.72703506.90612369SP
26-5.95-46.124031007812.913.75.72155957.88968732SP
52-13-65.162907268219.9522.065.71352138.95754245SP
156-13-65.162907268219.9522.065.71352138.95754245SP
260-13-65.162907268219.9522.065.71352138.95754245SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.4316
(45.29%)
2.57M
MIGIMawson Infrastructure Group Inc
$ 0.6785
(34.36%)
170.85k
ADDColor Star Technology Company Ltd
$ 1.0003
(25.05%)
222.57k
CMLSCumulus Media Inc
$ 0.59
(24.68%)
10.74k
XOSXos Inc
$ 3.999
(16.25%)
1.29M
DMNDamon Inc
$ 0.015
(-56.27%)
134.08M
UFGUni Fuels Holdings Ltd
$ 4.05
(-26.63%)
501
LGMKLogicMark Inc
$ 0.02
(-21.26%)
14.52M
HUBCWHub Cyber Security Ltd
$ 0.0116
(-20.55%)
1,000
ME23andMe Holding Company
$ 0.5211
(-14.05%)
1.43M
DMNDamon Inc
$ 0.015
(-56.27%)
134.08M
LGMKLogicMark Inc
$ 0.02
(-21.26%)
14.52M
STSSSharps Technology Inc
$ 0.0372
(-12.06%)
7.46M
DGLYDigital Ally Inc
$ 0.0315
(-7.35%)
4.71M
LXRXLexicon Pharmaceuticals Inc
$ 0.5878
(3.03%)
2.91M

Discussion

View Full Feed
DesertDrifter DesertDrifter 18 seconds ago
The former rodeo queen loves her pageantry. She was the darling of the farmers, but trump is not doing so well with them right now, at least the non cult republicans are beginning to speak up. (maga politicians of course never will, they are almost making it too easy to unseat them next election c
stocksrising stocksrising 47 seconds ago
Higher tender, but can’t confirm legitimacy of newbie:


Ayrmid Pharma Ltd
BLUE
jour_trader jour_trader 1 minute ago
Good thing the rest of the market was up real good today. 
ELTP
D-man4 D-man4 2 minutes ago
He said he wasn't going to raise capital with any offerings till after Nasdaq. So it makes sense that the buyback comes first, to help get us to the 4 bucks a share needed for Naz... then once on the Nasdaq they'll do an offering to raise 10 million for that first tranche of wells w mountain V. It's
AZRH
DewDiligence DewDiligence 2 minutes ago
VRTX discontinues VX-264 T1D treatment due to low efficacy; VX-880 remains and has been renamed, Zimislecel:

https://www.businesswire.com/news/home/20250328622122/en/Vertex-Announces-Program-Updates-for-Type-1-Diabetes-Portfolio

See #msg-172224254 for background info.
VRTX
wetscent wetscent 3 minutes ago
Just finished listening to the podcast in it's entirety....No mention of our Bigmouth CEO related to all his talk of a buyout...Even this guy knows better!!
ELTP
janice shell janice shell 3 minutes ago
Didn't President Biden go on a hiring binge there?

One more time, Biden was not president in 2020.
papaphilip papaphilip 3 minutes ago
Much to read. Looks like even if you took away the legal fees, they still wouldn't have been profitable.
Balance sheet a bit concerning (page 56). - Accounts Payable - $42.3mil. Cash available - $22.2mil

And if you want to really get sobered up you can read the Risk Fact
NLST
srinsocal srinsocal 4 minutes ago
Just posting today's Trading Stats, so sorry if they are upsetting you

>

Today - Buys = 17 million shares, Sells = 40,000 shares

This week - Buys = 37.6 million shares, Sells = 14.3 million shares
BIEL
NebraskaOTC NebraskaOTC 4 minutes ago
The BBW is a SCAMMER.... and YOU got SCAMMED.
RDAR
janice shell janice shell 5 minutes ago
The Biden administration gave him a background check and gave him a “top-secret” clearance. With regards to background checks...guessed they missed this employee:

Littlejohn committed his crimes in the summer of 2020. The president was Trump.
Fire_starter Fire_starter 6 minutes ago
THEY GOT NAILED TO THE WALL AT CLOSE
KITL
louieforpar louieforpar 6 minutes ago
See any parallel's here.Cult brainwashing. 
Just one look at the signs his protesting supporters are holding up brings back memories of the January 6th terrorists going to prison. 
This all despite the following:

Prosecutors leading the case against Mangione said a "robu
Susie924 Susie924 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/28/qcwtbIMG_0430.jpeg
Golfbum22 Golfbum22 7 minutes ago
Say it isn't so

anyone but cat man do nothing

we don't need this do nothing but make things more complicated person anywhere

near this GSE release, cap rule, etc

Someone tweet calamari out to Pulte so he gets fired asap (his bad actions and
FNMA
StockItOut StockItOut 7 minutes ago
"If" as "fact". You're a sorry skank.

All you do is harass folks on iHub.

Your post history proves it.
MDCE
Brucebannerr Brucebannerr 7 minutes ago
They think they are golden because people come here to laugh at their stupidity. That's all they have. Kind of sad but it's hilarious!
KILLAZILLA KILLAZILLA 8 minutes ago
I KNOW FOR A FACT. IF you HAVE SHARES.

THEN, IT IS DEFINITELY GARBAGE....

AND you're HOLDING BAGS....
MDCE
packerfan9 packerfan9 9 minutes ago
Another day of massive dilution. Only ones filling buys are new company shares. Form the 8.5 billion A/S increase. The buyback was a total lie. How suckers keep buying is nuts. This is just like before this r/s.
CBDL
disgusted investor disgusted investor 9 minutes ago
see what happens next week. I am wondering if the results of the study are coming soon?
PKTX
Pittkid Pittkid 9 minutes ago
Indicted? Now that's hilarious! If so then when!
HMBL
StockItOut StockItOut 9 minutes ago
New 30-day closing high, today.
MDCE
igotthemojo igotthemojo 9 minutes ago
"I get that; nothing I said was meant to be personal"

wow...did you and hopester go to the same school of denial?...

you both post what you want to say and when you get called on it, you want to pretend you didnt say it...or somehow meant something else...whatever that
FCEL
diamondguru-one diamondguru-one 10 minutes ago
crawl back in your hole troll..................
GNCP
cottonisking cottonisking 11 minutes ago
Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy.

The SEC created the Expert Market to protect Retail Investors' from themselves and their own desires to invest in certain stocks.

On the Expert Ma
LEHNQ

Your Recent History

Delayed Upgrade Clock