Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Tsla Option Income Strategy ETF (CRSH)
Yieldmax Short Tsla Option Income Strategy ETF (CRSH) Historical

CRSH Yieldmax Short Tsla Option Income Strategy ETF

15.0174

-0.4826 (-3.11%)

Last Updated: 09:34:52

Delayed by 15 minutes

CRSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	15.50	0.64	4.31%	14.93	15.54	14.8565	33,528
Jul 29 2024	14.86	-0.61	-3.91%	15.31	15.31	14.6598	52,428
Jul 26 2024	15.465	0.09	0.59%	15.44	15.4999	15.37	57,756
Jul 25 2024	15.3749	-0.03	-0.16%	15.47	15.47	15.0801	61,473
Jul 24 2024	15.40	1.45	10.39%	14.75	15.4299	14.75	112,634
Jul 23 2024	13.95	0.25	1.82%	13.41	13.97	13.41	48,190
Jul 22 2024	13.70	-0.49	-3.47%	13.92	14.00	13.50	43,320
Jul 19 2024	14.1924	0.49	3.56%	13.80	14.24	13.75	42,463
Jul 18 2024	13.7042	0.06	0.47%	13.74	13.80	13.3388	14,355
Jul 17 2024	13.64	0.27	2.02%	13.38	13.74	13.20	27,794
Jul 16 2024	13.37	-0.11	-0.82%	13.25	13.6523	13.14	43,631
Jul 15 2024	13.48	-0.09	-0.67%	13.41	13.50	12.82	73,838
Jul 12 2024	13.5707	-0.29	-2.09%	14.12	14.12	13.44	53,731
Jul 11 2024	13.86	1.11	8.71%	12.75	13.86	12.47	81,417
Jul 10 2024	12.75	-0.22	-1.66%	12.95	13.06	12.57	85,456
Jul 09 2024	12.9653	-0.29	-2.19%	13.45	13.45	12.9026	56,718
Jul 08 2024	13.256	0.06	0.42%	13.26	13.48	13.071	84,408
Jul 05 2024	13.20	-1.18	-8.21%	13.18	13.81	13.18	77,197
Jul 03 2024	14.38	-0.82	-5.39%	14.90	15.0399	14.3001	78,802
Jul 02 2024	15.20	-1.95	-11.39%	16.54	16.54	15.20	95,210
Jul 01 2024	17.1539	-0.95	-5.26%	18.10	18.10	16.95	60,500
Jun 28 2024	18.1068	0.00	0.00%	18.1068	18.1068	18.1068	0
Jun 27 2024	18.1068	-0.09	-0.48%	18.39	18.40	18.09	38,303
Jun 26 2024	18.1944	-0.96	-4.99%	19.44	19.44	18.1001	81,911
Jun 25 2024	19.15	-0.34	-1.74%	19.50	19.52	19.08	40,231
Jun 24 2024	19.49	0.13	0.67%	19.42	19.49	18.975	38,183
Jun 21 2024	19.3604	-0.19	-0.97%	19.58	19.59	19.3208	27,202
Jun 20 2024	19.5491	0.36	1.90%	19.25	19.60	19.1931	43,693
Jun 18 2024	19.1842	0.31	1.63%	19.22	19.34	19.1134	29,974
Jun 17 2024	18.8767	-0.82	-4.15%	19.80	19.80	18.80	78,662
Jun 14 2024	19.6942	0.41	2.15%	19.42	19.71	19.00	25,641
Jun 13 2024	19.28	-0.40	-2.05%	18.77	19.33	18.33	93,618
Jun 12 2024	19.6834	-0.59	-2.90%	20.15	20.27	19.44	103,094
Jun 11 2024	20.2723	0.20	1.01%	20.40	20.49	20.07	32,757
Jun 10 2024	20.07	0.30	1.52%	20.16	20.33	19.76	47,055
Jun 07 2024	19.7693	0.10	0.52%	20.07	20.07	19.5999	19,208
Jun 06 2024	19.6671	-1.26	-6.00%	19.97	20.18	19.5143	30,030
Jun 05 2024	20.9222	0.11	0.54%	21.11	21.11	20.78	18,608
Jun 04 2024	20.8102	0.17	0.82%	20.31	20.84	20.31	11,702
Jun 03 2024	20.6409	0.22	1.07%	20.53	20.74	20.1532	9,597
May 31 2024	20.4221	0.15	0.74%	20.30	20.7399	20.24	10,339
May 30 2024	20.2727	-0.16	-0.79%	20.37	20.4609	19.9201	3,602
May 29 2024	20.4333	0.05	0.24%	20.60	20.60	20.39	3,555
May 28 2024	20.3846	0.22	1.12%	20.51	20.56	20.37	6,193
May 24 2024	20.1596	-0.39	-1.88%	20.55	20.55	20.10	8,221
May 23 2024	20.545	0.52	2.62%	19.45	20.57	19.45	9,604
May 22 2024	20.0211	0.67	3.46%	19.94	20.14	19.79	5,853
May 21 2024	19.3509	-1.06	-5.18%	20.51	20.51	19.35	14,120
May 20 2024	20.4086	0.25	1.25%	20.61	20.61	20.26	4,187
May 17 2024	20.1573	-0.28	-1.36%	21.08	21.08	19.86	12,904
May 16 2024	20.4354	-0.05	-0.24%	20.65	20.69	20.39	5,693
May 15 2024	20.4846	0.38	1.91%	20.10	20.67	20.10	18,919
May 14 2024	20.1007	-0.59	-2.87%	20.72	20.72	19.945	13,361
May 13 2024	20.6955	-0.28	-1.35%	21.36	21.38	20.39	11,449
May 10 2024	20.9782	0.09	0.45%	21.07	21.07	20.88	15,748
May 09 2024	20.8848	0.23	1.11%	20.11	20.8884	20.11	35,676
May 08 2024	20.6549	0.27	1.30%	21.09	21.09	20.63	17,441
May 07 2024	20.3897	0.61	3.08%	19.99	20.439	19.99	5,691
May 06 2024	19.7798	-0.27	-1.36%	22.06	22.06	19.63	5,856
May 03 2024	20.0535	-0.03	-0.16%	21.94	21.94	19.80	5,731

Yieldmax Short Tsla Opti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions