We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.96406184705 | 23.93 | 24.43 | 23.44 | 5099 | 24.12176797 | SP |
| 4 | -2.09 | -7.88976972442 | 26.49 | 26.93 | 23.07 | 12030 | 25.29911871 | SP |
| 12 | -2.07 | -7.82017378164 | 26.47 | 28.45 | 23.07 | 16731 | 26.68872339 | SP |
| 26 | 1.55 | 6.78336980306 | 22.85 | 28.45 | 22.6738 | 13895 | 26.35706353 | SP |
| 52 | 2.03 | 9.07465355387 | 22.37 | 28.45 | 19.04 | 11884 | 24.31762207 | SP |
| 156 | 3.93 | 19.1988275525 | 20.47 | 28.45 | 13.869 | 26320 | 19.77511069 | SP |
| 260 | -0.16 | -0.651465798046 | 24.56 | 28.45 | 13.869 | 28592 | 20.2304655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 23.9552 | -0.2 | -0.84 | 23.71 | 23.9552 | 23.44 | 7666 |
| 1742509800 | 24.1588 | -0.14 | -0.56 | 24 | 24.3065 | 24 | 2676 |
| 1742423400 | 24.2949 | 0.53 | 2.22 | 23.81 | 24.42 | 23.78 | 6277 |
| 1742337000 | 23.7667 | -0.55 | -2.25 | 24.18 | 24.18 | 23.7667 | 2936 |
| 1742250600 | 24.3126 | 0.44 | 1.86 | 23.93 | 24.36 | 23.93 | 5940 |
| 1741991400 | 23.8694 | 0.62 | 2.65 | 23.53 | 23.8694 | 23.460811 | 5472 |
| 1741905000 | 23.2543 | -0.38 | -1.60 | 23.61 | 23.69 | 23.07 | 12045 |
| 1741818600 | 23.6317 | -0.26 | -1.10 | 24.04 | 24.13 | 23.4631 | 9099 |
| 1741732200 | 23.8942 | -0.5 | -2.03 | 24.27 | 24.27 | 23.5923 | 20084 |
| 1741645800 | 24.39 | -0.9 | -3.54 | 24.78 | 24.78 | 24.12 | 7256 |
| 1741390200 | 25.2862 | -0.06 | -0.25 | 25.27 | 25.29 | 24.68 | 15911 |
| 1741303800 | 25.35 | -0.74 | -2.84 | 25.83 | 25.8996 | 25.325 | 6868 |
| 1741217400 | 26.09 | 0.57 | 2.25 | 25.71 | 26.1275 | 25.71 | 62402 |
| 1741131000 | 25.515 | -0.77 | -2.91 | 25.89 | 25.89 | 25.18 | 22161 |
| 1741044600 | 26.28 | -0.29 | -1.08 | 26.65 | 26.83 | 26.11 | 17187 |
| 1740785400 | 26.5676 | 0.31 | 1.16 | 26.36 | 26.5676 | 26.252 | 1988 |
| 1740699000 | 26.2624 | -0.41 | -1.52 | 26.71 | 26.71 | 26.26 | 8258 |
| 1740612600 | 26.6676 | 0.29 | 1.12 | 26.61 | 26.93 | 26.61 | 4291 |
| 1740526200 | 26.3728 | 0.03 | 0.12 | 26.55 | 26.6496 | 26.035 | 15285 |
| 1740439800 | 26.34 | 0.16 | 0.59 | 26.49 | 26.5199 | 26.28 | 7491 |
| 1740180600 | 26.1847 | -1 | -3.66 | 27.25 | 27.25 | 26.115 | 35682 |
| 1740094200 | 27.18 | -0.4 | -1.46 | 27.58 | 27.58 | 26.76 | 116305 |
| 1740007800 | 27.5817 | 0 | 0.00 | 27.39 | 27.65 | 27.39 | 5322 |
| 1739921400 | 27.581 | 0.01 | 0.03 | 27.6 | 27.67 | 27.4758 | 13428 |
| 1739575800 | 27.5734 | 0.14 | 0.52 | 27.54 | 27.605 | 27.4099 | 9238 |
| 1739489400 | 27.4297 | -0.11 | -0.40 | 27.75 | 27.75 | 27.22 | 9105 |
| 1739403000 | 27.5403 | 0.15 | 0.55 | 27.23 | 27.6288 | 27.2 | 10036 |
| 1739316600 | 27.391 | -0.43 | -1.54 | 27.61 | 27.61 | 27.26 | 19010 |
| 1739230200 | 27.8185 | -0.34 | -1.21 | 28.23 | 28.23 | 27.8185 | 8680 |
| 1738971000 | 28.1601 | -0.13 | -0.47 | 28.32 | 28.45 | 28.13 | 7589 |
| 1738884600 | 28.294 | 0.4 | 1.45 | 28.03 | 28.3 | 28.03 | 14928 |
| 1738798200 | 27.89 | -0.01 | -0.04 | 27.93 | 27.975 | 27.735 | 15183 |
| 1738711800 | 27.9 | 0.33 | 1.20 | 27.69 | 27.9 | 27.57 | 3888 |
| 1738625400 | 27.5691 | -0.21 | -0.77 | 27.2 | 27.7104 | 27.15 | 21414 |
| 1738366200 | 27.7838 | -0.44 | -1.55 | 28.23 | 28.3257 | 27.78 | 15885 |
| 1738279800 | 28.2204 | 0.31 | 1.11 | 28 | 28.28 | 28 | 26068 |
| 1738193400 | 27.91 | 0.08 | 0.30 | 27.85 | 28 | 27.83 | 109045 |
| 1738107000 | 27.8252 | 0.51 | 1.87 | 27.42 | 27.89 | 27.42 | 20954 |
| 1738020600 | 27.314 | 0.28 | 1.02 | 26.97 | 27.38 | 26.97 | 5223 |
| 1737761400 | 27.0374 | -0.06 | -0.23 | 27.15 | 27.28 | 27.0353 | 6653 |
| 1737675000 | 27.0993 | 0 | 0.00 | 27.0993 | 27.0993 | 27.0993 | 0 |
| 1737588600 | 27.0993 | -0.16 | -0.59 | 27.46 | 27.46 | 27.06 | 7746 |
| 1737502200 | 27.2615 | 0.47 | 1.74 | 27.05 | 27.37 | 27.05 | 18846 |
| 1737156600 | 26.7941 | 0.25 | 0.94 | 26.77 | 26.95 | 26.7597 | 8102 |
| 1737070200 | 26.5438 | 0.04 | 0.16 | 26.5 | 26.6 | 26.37 | 2042 |
| 1736983800 | 26.5002 | 0.05 | 0.18 | 26.91 | 26.9313 | 26.5 | 9538 |
| 1736897400 | 26.4538 | 0.36 | 1.37 | 26.31 | 26.48 | 26.27 | 4565 |
| 1736811000 | 26.097 | -0.32 | -1.22 | 26.02 | 26.097 | 25.89 | 7417 |
| 1736551800 | 26.42 | 0.19 | 0.73 | 26.3 | 26.58 | 26.27 | 19957 |
| 1736379000 | 26.2285 | 0.13 | 0.49 | 25.96 | 26.23 | 25.861 | 6861 |
| 1736292600 | 26.1 | -0.01 | -0.04 | 26.22 | 26.28 | 25.9 | 9031 |
| 1736206200 | 26.1114 | 0.09 | 0.35 | 26.23 | 26.3181 | 26.1114 | 11653 |
| 1735947000 | 26.02 | -0.07 | -0.28 | 26.22 | 26.22 | 25.69 | 50462 |
| 1735860600 | 26.0926 | -0.27 | -1.01 | 26.52 | 26.52 | 26.0429 | 13588 |
| 1735687800 | 26.36 | -0.07 | -0.26 | 26.48 | 26.5801 | 26.345 | 3130 |
| 1735601400 | 26.43 | -0.28 | -1.06 | 26.47 | 26.595 | 26.19 | 37566 |
| 1735342200 | 26.7145 | -0.59 | -2.16 | 26.95 | 26.95 | 26.5705 | 6802 |
| 1735255800 | 27.3036 | -0.09 | -0.33 | 27.44 | 27.44 | 27.27 | 11992 |
| 1735077840 | 27.395 | 0.16 | 0.57 | 27.2 | 27.395 | 27.16 | 4974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
