Invesco S&P Spin Off ETF CSD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P Spin Off ETF (CSD)
Invesco S&P Spin Off ETF (CSD) Options

Invesco S&P Spin Off ETF (CSD)

88.3816

-0.1466

(-0.17%)

Closed December 03 4:00PM

Delayed by 15 minutes

88.3816

0.00

(0.00%)

After Hours: 6:10PM

Delayed by 15 minutes

CSD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	2.40	12.40	0.00	7.40	0.00	0.00 %	0	0	-
79.00	1.40	11.40	0.00	6.40	0.00	0.00 %	0	0	-
80.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
81.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
82.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
83.00	0.05	7.70	0.00	3.875	0.00	0.00 %	0	0	-
84.00	0.05	6.70	0.00	3.375	0.00	0.00 %	0	0	-
85.00	0.05	5.80	0.00	2.925	0.00	0.00 %	0	0	-
86.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
87.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
88.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
89.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	1.00	1.00	0.525	0.00	0.00 %	0	5	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
90.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
91.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
92.00	1.90	11.90	0.00	6.90	0.00	0.00 %	0	0	-
93.00	2.80	12.80	0.00	7.80	0.00	0.00 %	0	0	-
94.00	3.80	13.80	0.00	8.80	0.00	0.00 %	0	0	-
95.00	4.80	14.80	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZJKZJK Industrial Company Ltd	$ 17.185 (171.06%)	28.12M
CTNTCheetah Net Supply Chain Service Inc	$ 4.81 (157.22%)	111.61M
ORISOriental Rise Holdings Ltd	$ 11.11 (69.10%)	1.47M
JYDJayud Global Logistics Ltd	$ 1.1299 (68.62%)	10.79M
GWAVGreenwave Technology Solutions Inc	$ 0.6078 (66.52%)	512.16M
REVBRevelation Biosciences Inc	$ 0.504151 (-46.93%)	6.08M
OMEXOdyssey Marine Exploration Inc	$ 0.4201 (-43.63%)	4.88M
RITRReitar Logtech Holdings Ltd	$ 2.68 (-38.39%)	1.25M
XCURExicure Inc	$ 14.05 (-37.00%)	433.62k
AGFYAgrify Corporation	$ 32.72 (-36.69%)	285.46k
GWAVGreenwave Technology Solutions Inc	$ 0.6078 (66.52%)	512.16M
SMCISuper Micro Computer Inc	$ 40.21 (-4.26%)	200.6M
NVDANVIDIA Corporation	$ 140.26 (1.18%)	162.8M
INTCIntel Corporation	$ 22.47 (-6.10%)	135.91M
CHRSCoherus BioSciences Inc	$ 1.7001 (24.09%)	113.52M

fuagf

fuagf 54 seconds ago

hap02026, We are not here to compare atrocities. It's just you and others who will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to th

3331

3331 2 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 3 minutes ago

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 3 minutes ago

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 4 minutes ago

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

3331 5 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 5 minutes ago

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 5 minutes ago

Very cool.😎😎💰

MiamiGent

MiamiGent 5 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 6 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 7 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 8 minutes ago

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 8 minutes ago

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

gfp927z

gfp927z 8 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

vieuxcarre

vieuxcarre 9 minutes ago

familyof5

familyof5 9 minutes ago

Hey bud no need to thank me. Your batting a 1000 since I began following you. You have a compelling story to justify your agenda. But that being said I’m not following just whom it is that’s involved with this ticker that your unleashing your vengeance upon. The issues your exposing here are prevale

4u2nv2

4u2nv2 9 minutes ago

Yea. I have one. My MCIC AI watch says that December 2024 is LATMP awareness month. That stands for lawyers addicted to midget porn month (LATMP) and it's interesting that MCIC had to refile stuff that LAWYERS should have had right. Perhaps there needs to be awareness on what distracted them? Cheers

MiamiGent

MiamiGent 9 minutes ago

Houthi attack two US destroyers with drones, in the Red Sea.

JPetroInc

JPetroInc 9 minutes ago

DF stated PulseWireAI was ready to go - right out of the box - and upon PulseWireAI deal closure

https://pitchbook.com/profiles/company/706908-61

imagizer.imageshack.com/v2/800x600q70/923/CUHSax.jpg

they just wanted to tweak it to ensure it was 100%

RAlbert

RAlbert 10 minutes ago

When it is expected? Any estimated time for fast track approval?

Klambo

Klambo 10 minutes ago

Did that SEC filing contain an error?

I just checked each and every dead share in my account and they all are tied to CUSIP 09072Q106

Very odd indeed.

JoJr

JoJr 10 minutes ago

It looks like it...
Needs more clarification...
How much was the total debt?
Just $67 K???
Will there be more announcements like this?

They did say they are debt free... so that's good.

fwb

fwb 12 minutes ago

THANKS uk
Good looking out

igotthemojo

igotthemojo 12 minutes ago

pretty old stuff...

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions