We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.10220440882 | 29.94 | 30.12 | 29.44 | 26212 | 29.71136997 | SP |
| 4 | 0.94 | 3.27868852459 | 28.67 | 30.12 | 27.83 | 25844 | 29.25202368 | SP |
| 12 | 1.03 | 3.60391882435 | 28.58 | 30.59 | 27.26 | 25122 | 29.20160311 | SP |
| 26 | 0.18 | 0.611620795107 | 29.43 | 30.59 | 27.26 | 30993 | 28.82186655 | SP |
| 52 | 5.44 | 22.5072403806 | 24.17 | 30.59 | 22.3 | 37683 | 27.01849175 | SP |
| 156 | 4.46 | 17.7335984095 | 25.15 | 30.59 | 22.3 | 33918 | 27.01757287 | SP |
| 260 | 4.46 | 17.7335984095 | 25.15 | 30.59 | 22.3 | 33918 | 27.01757287 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 29.61 | -0.3 | -1.00 | 29.69 | 29.715 | 29.44 | 31286 |
| 1727735400 | 29.91 | 0.08 | 0.27 | 29.79 | 29.935 | 29.7401 | 22701 |
| 1727476200 | 29.83 | 0.04 | 0.13 | 29.95 | 30.12 | 29.75 | 11904 |
| 1727389800 | 29.79 | 0.25 | 0.85 | 29.8899 | 29.89 | 29.6468 | 33672 |
| 1727303400 | 29.54 | -0.37 | -1.24 | 29.94 | 29.94 | 29.54 | 31497 |
| 1727217000 | 29.91 | -0.17 | -0.57 | 30.06 | 30.06 | 29.89 | 47514 |
| 1727130600 | 30.08 | 0.21 | 0.70 | 30.03 | 30.08 | 29.98 | 21021 |
| 1726871400 | 29.87 | -0.15 | -0.50 | 29.94 | 29.965 | 29.83 | 35280 |
| 1726785000 | 30.02 | 0.61 | 2.07 | 29.88 | 30.02 | 29.6949 | 21787 |
| 1726698600 | 29.41 | 0.01 | 0.03 | 29.45 | 29.715 | 29.33 | 26429 |
| 1726612200 | 29.4 | 0.12 | 0.41 | 29.42 | 29.6101 | 29.34 | 23116 |
| 1726525800 | 29.28 | 0.17 | 0.58 | 29.14 | 29.28 | 29.11 | 20899 |
| 1726266600 | 29.11 | 0.4 | 1.39 | 29.02 | 29.2046 | 29.02 | 16832 |
| 1726180200 | 28.71 | 0.35 | 1.23 | 28.53 | 28.73 | 28.52 | 24817 |
| 1726093800 | 28.36 | 0.28 | 0.98 | 28.02 | 28.36 | 27.83 | 17940 |
| 1726007400 | 28.0836 | -0.03 | -0.09 | 28.2 | 28.2 | 27.89 | 24575 |
| 1725921000 | 28.11 | 0.06 | 0.21 | 28.19 | 28.27 | 28.1 | 25386 |
| 1725661800 | 28.05 | -0.44 | -1.54 | 28.51 | 28.61 | 28.05 | 22730 |
| 1725575400 | 28.49 | -0.19 | -0.66 | 28.57 | 28.6099 | 28.4119 | 32282 |
| 1725489000 | 28.68 | -0.08 | -0.28 | 28.67 | 28.8307 | 28.6 | 24692 |
| 1725402600 | 28.76 | -0.88 | -2.97 | 29.35 | 29.35 | 28.67 | 33325 |
| 1725057000 | 29.64 | 0.2 | 0.68 | 29.62 | 29.71 | 29.29 | 18566 |
| 1724970600 | 29.44 | 0.06 | 0.20 | 29.52 | 29.73 | 29.44 | 24727 |
| 1724884200 | 29.38 | -0.06 | -0.20 | 29.35 | 29.51 | 29.26 | 26974 |
| 1724797800 | 29.44 | -0.04 | -0.14 | 29.35 | 29.45 | 29.31 | 28408 |
| 1724711400 | 29.4807 | -0.2 | -0.67 | 29.79 | 29.79 | 29.4807 | 34585 |
| 1724452200 | 29.68 | 0.54 | 1.85 | 29.4 | 29.73 | 29.33 | 14202 |
| 1724365800 | 29.14 | -0.31 | -1.05 | 29.46 | 29.46 | 29.14 | 19453 |
| 1724279400 | 29.45 | 0.4 | 1.38 | 29.24 | 29.45 | 29.2252 | 22585 |
| 1724193000 | 29.05 | -0.24 | -0.82 | 29.28 | 29.28 | 28.98 | 32932 |
| 1724106600 | 29.29 | 0.21 | 0.72 | 29.15 | 29.3 | 29.1007 | 9118 |
| 1723847400 | 29.08 | -0.05 | -0.17 | 29.05 | 29.0902 | 29.01 | 30808 |
| 1723761000 | 29.13 | 0.59 | 2.07 | 29.14 | 29.21 | 28.95 | 22013 |
| 1723674600 | 28.54 | -0.03 | -0.11 | 28.72 | 28.72 | 28.4612 | 19236 |
| 1723588200 | 28.57 | 0.37 | 1.31 | 28.475 | 28.57 | 28.216 | 19549 |
| 1723501800 | 28.2 | -0.28 | -0.98 | 28.5 | 28.5 | 28.17 | 23110 |
| 1723242600 | 28.48 | -0.14 | -0.49 | 28.61 | 28.61 | 28.3439 | 25955 |
| 1723156200 | 28.62 | 0.81 | 2.91 | 28.14 | 28.67 | 28.06 | 23381 |
| 1723069800 | 27.81 | -0.41 | -1.45 | 28.74 | 28.74 | 27.81 | 21537 |
| 1722983400 | 28.22 | 0.33 | 1.18 | 27.98 | 28.594 | 27.98 | 29607 |
| 1722897000 | 27.89 | -0.68 | -2.38 | 27.3 | 28.22 | 27.29 | 24785 |
| 1722637800 | 28.57 | -0.7 | -2.39 | 28.69 | 28.69 | 28.135 | 14728 |
| 1722551400 | 29.27 | -0.52 | -1.75 | 29.97 | 29.97 | 29.14 | 24539 |
| 1722465000 | 29.79 | 0.24 | 0.81 | 29.67 | 30.13 | 29.55 | 24166 |
| 1722378600 | 29.55 | -0.07 | -0.24 | 29.77 | 29.81 | 29.4 | 46470 |
| 1722292200 | 29.62 | 0.03 | 0.10 | 29.86 | 29.86 | 29.53 | 17194 |
| 1722033000 | 29.59 | 0.57 | 1.96 | 29.42 | 29.72 | 29.385 | 17512 |
| 1721946600 | 29.02 | 0.17 | 0.59 | 28.93 | 29.47 | 28.93 | 47233 |
| 1721860200 | 28.85 | -0.7 | -2.37 | 29.34 | 29.58 | 28.85 | 21652 |
| 1721773800 | 29.55 | -0.14 | -0.47 | 29.67 | 29.73 | 29.55 | 16187 |
| 1721687400 | 29.69 | 0.54 | 1.84 | 29.4 | 29.69 | 29.19 | 28564 |
| 1721428200 | 29.1533 | -0.25 | -0.84 | 29.34 | 29.34 | 29.1533 | 5306 |
| 1721341800 | 29.4 | -0.34 | -1.14 | 29.77 | 29.9399 | 29.258 | 18407 |
| 1721255400 | 29.7404 | -0.81 | -2.65 | 30.42 | 30.42 | 29.7404 | 17485 |
| 1721169000 | 30.55 | 0.7 | 2.35 | 30 | 30.59 | 30 | 34144 |
| 1721082600 | 29.85 | 0.05 | 0.18 | 29.93 | 30.1 | 29.79 | 31814 |
| 1720823400 | 29.7977 | 0.44 | 1.49 | 29.55 | 29.95 | 29.55 | 27467 |
| 1720737000 | 29.36 | 0.56 | 1.94 | 29.11 | 29.47 | 29.11 | 21967 |
| 1720650600 | 28.8 | 0.35 | 1.23 | 28.58 | 28.8 | 28.51 | 40909 |
| 1720564200 | 28.45 | -0.23 | -0.80 | 28.67 | 28.67 | 28.44 | 37684 |
| 1720477800 | 28.68 | 0.1 | 0.35 | 28.78 | 28.78 | 28.59 | 20803 |
| 1720218600 | 28.58 | -0.05 | -0.17 | 28.62 | 28.62 | 28.38 | 22696 |
| 1720040640 | 28.63 | 0.17 | 0.60 | 28.55 | 28.63 | 28.55 | 15572 |
| 1719959400 | 28.46 | 0.02 | 0.07 | 28.38 | 28.5317 | 28.3 | 20104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
