We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.41329258976 | 26.18 | 26.3199 | 25.665 | 82304 | 26.01518726 | SP |
| 4 | -0.96 | -3.58610384759 | 26.77 | 27.13 | 25.665 | 193449 | 26.33041762 | SP |
| 12 | -1.39 | -5.11029411765 | 27.2 | 28.25 | 25.665 | 126693 | 26.70873846 | SP |
| 26 | 1.81 | 7.54166666667 | 24 | 28.25 | 23.36 | 92000 | 26.29027903 | SP |
| 52 | 0.38 | 1.49429807314 | 25.43 | 28.25 | 23.2 | 99285 | 26.1694741 | SP |
| 156 | 0.41 | 1.61417322835 | 25.4 | 31.44 | 23.2 | 107928 | 26.95162044 | SP |
| 260 | 0.41 | 1.61417322835 | 25.4 | 31.44 | 23.2 | 107928 | 26.95162044 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 25.81 | -0.12 | -0.46 | 25.89 | 25.91 | 25.7501 | 57858 |
| 1721860200 | 25.93 | -0.02 | -0.08 | 25.86 | 25.96 | 25.665 | 88418 |
| 1721773800 | 25.95 | -0.11 | -0.42 | 26 | 26.08 | 25.8525 | 75478 |
| 1721687400 | 26.06 | -0.24 | -0.91 | 26.13 | 26.2 | 26.0201 | 123849 |
| 1721428200 | 26.3 | 0.05 | 0.18 | 26.18 | 26.3199 | 26.0608 | 65917 |
| 1721341800 | 26.2526 | 0.14 | 0.55 | 26.16 | 26.26 | 26.05 | 106918 |
| 1721255400 | 26.11 | -0.03 | -0.11 | 26.09 | 26.26 | 26.0001 | 76318 |
| 1721169000 | 26.14 | -0.19 | -0.72 | 26.31 | 26.321 | 26.0924 | 99078 |
| 1721082600 | 26.33 | 0.32 | 1.23 | 26.14 | 26.3985 | 26.0801 | 150913 |
| 1720823400 | 26.01 | -0.25 | -0.95 | 26.16 | 26.1725 | 26.01 | 287917 |
| 1720737000 | 26.26 | -0.3 | -1.13 | 26.2 | 26.27 | 26.03 | 1669549 |
| 1720650600 | 26.56 | 0.02 | 0.08 | 26.52 | 26.71 | 26.52 | 59120 |
| 1720564200 | 26.54 | -0.01 | -0.04 | 26.63 | 26.7 | 26.48 | 157002 |
| 1720477800 | 26.55 | 0.01 | 0.04 | 26.64 | 26.73 | 26.54 | 108512 |
| 1720218600 | 26.54 | -0.36 | -1.34 | 26.82 | 26.85 | 26.54 | 95253 |
| 1720040640 | 26.9 | -0.17 | -0.63 | 27.08 | 27.12 | 26.875 | 67016 |
| 1719959400 | 27.07 | 0.07 | 0.26 | 26.84 | 27.07 | 26.84 | 134378 |
| 1719873000 | 27 | 0.08 | 0.30 | 27.03 | 27.13 | 26.92 | 89922 |
| 1719613800 | 26.92 | 0.05 | 0.19 | 26.77 | 27.06 | 26.7165 | 162116 |
| 1719527400 | 26.87 | -0.1 | -0.37 | 26.9 | 26.95 | 26.79 | 116411 |
| 1719441000 | 26.97 | 0.26 | 0.97 | 26.81 | 27.04 | 26.7701 | 73474 |
| 1719354600 | 26.71 | -0.12 | -0.45 | 26.77 | 26.8285 | 26.705 | 47224 |
| 1719268200 | 26.83 | 0.21 | 0.79 | 26.7 | 26.86 | 26.6563 | 148482 |
| 1719009000 | 26.62 | 0.12 | 0.45 | 26.56 | 26.69 | 26.49 | 71979 |
| 1718922600 | 26.5 | 0.02 | 0.08 | 26.64 | 26.64 | 26.48 | 35724 |
| 1718749800 | 26.48 | -0.05 | -0.17 | 26.48 | 26.5493 | 26.38 | 99453 |
| 1718663400 | 26.526 | 0.13 | 0.48 | 26.62 | 26.62 | 26.5 | 89654 |
| 1718404200 | 26.4 | -0.01 | -0.04 | 26.37 | 26.4099 | 26.3 | 77358 |
| 1718317800 | 26.41 | -0.24 | -0.90 | 26.53 | 26.53 | 26.32 | 107090 |
| 1718231400 | 26.65 | -0.22 | -0.82 | 26.6 | 26.69 | 26.5 | 175993 |
| 1718145000 | 26.87 | -0.18 | -0.67 | 26.95 | 26.95 | 26.8301 | 29111 |
| 1718058600 | 27.05 | 0.13 | 0.48 | 26.97 | 27.06 | 26.9516 | 164105 |
| 1717799400 | 26.92 | 0.3 | 1.13 | 26.79 | 26.97 | 26.79 | 77042 |
| 1717713000 | 26.62 | -0.16 | -0.60 | 26.72 | 26.74 | 26.62 | 132723 |
| 1717626600 | 26.78 | -0.09 | -0.33 | 26.85 | 26.94 | 26.72 | 150910 |
| 1717540200 | 26.87 | -0.39 | -1.43 | 27.04 | 27.12 | 26.82 | 241707 |
| 1717453800 | 27.26 | -0.04 | -0.15 | 27.48 | 27.48 | 27.03 | 175305 |
| 1717194600 | 27.3 | -0.3 | -1.10 | 27.53 | 27.5393 | 27.15 | 225367 |
| 1717108200 | 27.6046 | -0.3 | -1.09 | 27.67 | 27.68 | 27.51 | 81115 |
| 1717021800 | 27.9081 | -0.08 | -0.29 | 27.91 | 27.9999 | 27.8567 | 24349 |
| 1716935400 | 27.99 | 0.39 | 1.41 | 27.65 | 28.035 | 27.65 | 47744 |
| 1716589800 | 27.6 | -0.25 | -0.90 | 27.72 | 27.7981 | 27.6 | 67566 |
| 1716503400 | 27.85 | -0.22 | -0.78 | 28.12 | 28.24 | 27.7652 | 140923 |
| 1716417000 | 28.07 | -0.08 | -0.28 | 28.18 | 28.18 | 27.9001 | 45662 |
| 1716330600 | 28.15 | -0.08 | -0.28 | 28.1 | 28.1594 | 28.03 | 73161 |
| 1716244200 | 28.23 | 0.33 | 1.18 | 28.02 | 28.25 | 27.9987 | 68291 |
| 1715985000 | 27.9 | 0.35 | 1.27 | 27.75 | 27.93 | 27.73 | 27874 |
| 1715898600 | 27.55 | 0.16 | 0.58 | 27.48 | 27.58 | 27.3819 | 73808 |
| 1715812200 | 27.39 | -0.3 | -1.08 | 27.5 | 27.64 | 27.35 | 81007 |
| 1715725800 | 27.69 | -0.03 | -0.11 | 27.6 | 27.74 | 27.6 | 47614 |
| 1715639400 | 27.72 | 0.28 | 1.02 | 27.5 | 27.75 | 27.455 | 67209 |
| 1715380200 | 27.44 | 0.43 | 1.59 | 27.19 | 27.4636 | 27.19 | 58809 |
| 1715293800 | 27.01 | -0.03 | -0.11 | 27.05 | 27.11 | 26.9309 | 180199 |
| 1715207400 | 27.04 | -0.04 | -0.15 | 27.27 | 27.27 | 26.9 | 68054 |
| 1715121000 | 27.08 | -0.12 | -0.44 | 27.02 | 27.08 | 26.94 | 65171 |
| 1715034600 | 27.2 | -0.02 | -0.07 | 27.25 | 27.25 | 27.0614 | 52611 |
| 1714775400 | 27.22 | -0.07 | -0.26 | 27.2 | 27.3 | 27.14 | 35671 |
| 1714689000 | 27.29 | 0.02 | 0.07 | 27.3 | 27.48 | 27.2801 | 38128 |
| 1714602600 | 27.27 | -0.12 | -0.44 | 27.36 | 27.55 | 27.27 | 91953 |
| 1714516200 | 27.39 | -0.1 | -0.36 | 27.58 | 27.58 | 27.3701 | 64870 |
| 1714429800 | 27.49 | -0.17 | -0.61 | 27.57 | 27.57 | 27.32 | 233509 |
| 1714170600 | 27.66 | 0.08 | 0.29 | 27.58 | 27.6799 | 27.49 | 70727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
