Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Cleantech ETF (CTEX)
Proshares S&P Kensho Cleantech ETF (CTEX) Historical

CTEX Proshares S&P Kensho Cleantech ETF

23.7124

0.00 (0.00%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

CTEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	23.7124	-0.81	-3.30%	23.80	23.80	23.7124	258
Jul 12 2024	24.5219	0.82	3.47%	23.80	24.5219	23.80	78
Jul 11 2024	23.6993	1.11	4.90%	23.48	23.6993	23.44	18
Jul 10 2024	22.5913	0.35	1.56%	22.26	22.5913	22.26	6
Jul 09 2024	22.244	0.12	0.56%	22.16	22.244	22.16	6
Jul 08 2024	22.1207	0.55	2.53%	21.61	22.1207	21.61	54
Jul 05 2024	21.5741	-0.20	-0.91%	21.68	21.68	21.5741	10
Jul 03 2024	21.7731	0.90	4.30%	20.97	21.7731	20.97	31
Jul 02 2024	20.8753	-0.04	-0.19%	20.77	20.8753	20.77	39
Jul 01 2024	20.9149	-1.55	-6.89%	21.56	21.56	20.9149	647
Jun 28 2024	22.4632	0.00	0.00%	22.4632	22.4632	22.4632	0
Jun 27 2024	22.4632	0.48	2.18%	21.93	22.4632	21.93	16
Jun 26 2024	21.9837	-0.10	-0.44%	21.97	21.9837	21.97	38
Jun 25 2024	22.0803	-0.64	-2.84%	22.19	22.19	22.0803	12
Jun 24 2024	22.7248	-0.24	-1.03%	22.94	22.94	22.7248	48
Jun 21 2024	22.9619	-0.17	-0.73%	23.05	23.05	22.9619	27
Jun 20 2024	23.1304	-0.51	-2.17%	23.36	23.36	23.1304	36
Jun 18 2024	23.6439	0.32	1.38%	23.24	23.6439	23.24	18
Jun 17 2024	23.3218	-0.18	-0.76%	23.37	23.37	23.3218	33
Jun 14 2024	23.5008	-0.84	-3.44%	24.08	24.08	23.5008	63
Jun 13 2024	24.3379	-0.38	-1.54%	24.3379	24.3379	24.3379	9
Jun 12 2024	24.7198	0.35	1.42%	25.14	25.14	24.7198	13
Jun 11 2024	24.3743	0.14	0.57%	24.3743	24.3743	24.3743	34
Jun 10 2024	24.235	0.47	1.97%	23.50	24.235	23.50	56
Jun 07 2024	23.767	-0.73	-2.97%	24.49	24.49	23.61	348
Jun 06 2024	24.4947	-0.45	-1.79%	24.4947	24.4947	24.4947	1
Jun 05 2024	24.9407	0.68	2.78%	24.27	24.9407	24.27	18
Jun 04 2024	24.265	-0.58	-2.32%	24.60	24.60	24.265	7
Jun 03 2024	24.8401	-0.24	-0.95%	24.8401	24.8401	24.8401	3
May 31 2024	25.0777	0.09	0.34%	25.01	25.0777	25.01	16
May 30 2024	24.9922	0.42	1.70%	24.9922	24.9922	24.9922	29
May 29 2024	24.5749	-0.05	-0.19%	24.22	24.5749	24.22	107
May 28 2024	24.6215	0.17	0.69%	24.89	24.89	24.6215	156
May 24 2024	24.4537	0.98	4.19%	23.52	24.4537	23.52	14
May 23 2024	23.4707	-0.93	-3.80%	24.30	24.30	23.4707	43
May 22 2024	24.3981	1.52	6.66%	22.87	24.3981	22.87	77
May 21 2024	22.8737	0.46	2.05%	22.33	22.8737	22.33	420
May 20 2024	22.415	0.01	0.05%	22.37	22.415	22.37	15
May 17 2024	22.4045	-0.45	-1.95%	22.72	22.72	22.4045	162
May 16 2024	22.8502	-0.15	-0.65%	22.94	22.94	22.8502	98
May 15 2024	23.0001	-0.45	-1.92%	23.69	23.69	23.0001	69
May 14 2024	23.45	1.41	6.37%	23.68	23.68	23.45	66
May 13 2024	22.045	0.43	1.97%	21.67	22.045	21.67	23
May 10 2024	21.6194	-0.53	-2.41%	22.45	22.45	21.6194	2
May 09 2024	22.153	0.34	1.58%	21.76	22.153	21.76	19
May 08 2024	21.8084	-0.26	-1.17%	21.8084	21.8084	21.8084	12
May 07 2024	22.0665	-0.14	-0.63%	22.20	22.20	22.0665	69
May 06 2024	22.2066	0.24	1.10%	22.10	22.28	22.04	547
May 03 2024	21.966	0.84	3.98%	21.50	21.966	21.50	520
May 02 2024	21.126	0.55	2.66%	21.03	21.126	21.03	25
May 01 2024	20.5786	-0.14	-0.69%	21.23	21.23	20.5786	19
Apr 30 2024	20.7208	-0.37	-1.75%	20.7208	20.7208	20.7208	47
Apr 29 2024	21.0902	0.43	2.10%	20.80	21.0902	20.80	16
Apr 26 2024	20.6561	0.68	3.39%	20.04	20.6561	20.04	8
Apr 25 2024	19.9784	-0.29	-1.45%	19.60	19.9784	19.60	3
Apr 24 2024	20.2716	-0.17	-0.81%	20.2716	20.2716	20.2716	51
Apr 23 2024	20.4378	0.44	2.19%	19.89	20.4378	19.89	195
Apr 22 2024	20.00	0.01	0.07%	20.10	20.10	20.00	74
Apr 19 2024	19.9864	-0.20	-1.01%	20.07	20.07	19.80	547
Apr 18 2024	20.191	-0.37	-1.81%	20.50	20.50	20.191	164
Apr 17 2024	20.5633	0.03	0.12%	20.62	20.62	20.5633	136

Proshares S&P Kensho Cle...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions