We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -2.8077953265 | 108.27 | 110.3 | 105.26 | 27530 | 108.32848105 | SP |
| 4 | -6.62 | -5.9186410371 | 111.85 | 116.88 | 101 | 44509 | 110.31282579 | SP |
| 12 | 13.18 | 14.3183052689 | 92.05 | 116.88 | 90.4817 | 50480 | 106.28374103 | SP |
| 26 | -29.12 | -21.6747301824 | 134.35 | 135.55 | 88.21 | 45886 | 107.68510467 | SP |
| 52 | -14.79 | -12.3229461756 | 120.02 | 143.51 | 88.21 | 38166 | 112.62247375 | SP |
| 156 | -22.92 | -17.885290675 | 128.15 | 149.575 | 75.39 | 53512 | 106.71979804 | SP |
| 260 | 75.13 | 249.601328904 | 30.1 | 149.575 | 28.88 | 71835 | 93.34180196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 105.23 | -4.26 | -3.89 | 110.75 | 110.75 | 103.5 | 28662 |
| 1742855400 | 109.49 | 2.35 | 2.19 | 108.63 | 110.3 | 107.92 | 31641 |
| 1742596200 | 107.14 | -1.31 | -1.21 | 107.59 | 107.87 | 105.86 | 30148 |
| 1742509800 | 108.45 | 0.25 | 0.23 | 108.25 | 109.86 | 107.96 | 34313 |
| 1742423400 | 108.2 | -0.01 | -0.01 | 108.75 | 108.83 | 106.06 | 16856 |
| 1742337000 | 108.21 | 0.22 | 0.20 | 108.27 | 108.56 | 106.66 | 24690 |
| 1742250600 | 107.99 | 3.68 | 3.53 | 103.42 | 108.7481 | 103.42 | 47687 |
| 1741991400 | 104.31 | 2.43 | 2.39 | 101.57 | 104.44 | 101 | 21502 |
| 1741905000 | 101.88 | -1.63 | -1.57 | 103.86 | 104.3 | 101.7401 | 33431 |
| 1741818600 | 103.51 | -3.26 | -3.05 | 105.73 | 105.73 | 102.53 | 79876 |
| 1741732200 | 106.77 | -3.86 | -3.49 | 110.46 | 111 | 105.14 | 55727 |
| 1741645800 | 110.63 | -3.53 | -3.09 | 111.42 | 115.56 | 109.66 | 43390 |
| 1741390200 | 114.16 | -0.07 | -0.06 | 113.07 | 116.54 | 112.5201 | 44488 |
| 1741303800 | 114.23 | -0.93 | -0.81 | 113.62 | 114.505 | 111.4399 | 37930 |
| 1741217400 | 115.16 | 3.25 | 2.90 | 110.29 | 115.7654 | 110.01 | 49743 |
| 1741131000 | 111.91 | -3.34 | -2.90 | 115.51 | 116.064 | 111.42 | 55092 |
| 1741044600 | 115.25 | 1.43 | 1.26 | 114.3 | 116.88 | 113.8474 | 86469 |
| 1740785400 | 113.82 | 3.81 | 3.46 | 110.49 | 114.16 | 108.43 | 40230 |
| 1740699000 | 110.01 | -1.42 | -1.27 | 110.8 | 113.8 | 109.865 | 40206 |
| 1740612600 | 111.43 | -2.54 | -2.23 | 112.79 | 113.99 | 110.47 | 43188 |
| 1740526200 | 113.97 | 2.83 | 2.55 | 111.85 | 114.24 | 110.4701 | 73564 |
| 1740439800 | 111.14 | 2.68 | 2.47 | 108.53 | 112.42 | 108.3168 | 63033 |
| 1740180600 | 108.46 | -1.78 | -1.61 | 106.63 | 109.78 | 106.1 | 64232 |
| 1740094200 | 110.24 | 1.85 | 1.70 | 108.14 | 110.3738 | 108.14 | 44515 |
| 1740007800 | 108.3924 | 3.78 | 3.62 | 104.37 | 108.52 | 104.37 | 42883 |
| 1739921400 | 104.61 | -0.66 | -0.63 | 103.61 | 105.3198 | 103.08 | 38627 |
| 1739575800 | 105.27 | -3.57 | -3.28 | 109.08 | 109.15 | 105.23 | 28971 |
| 1739489400 | 108.84 | 1.22 | 1.13 | 108.35 | 109.55 | 106.745 | 26924 |
| 1739403000 | 107.62 | -0.41 | -0.38 | 107.45 | 108.815 | 107.02 | 31417 |
| 1739316600 | 108.03 | -0.7 | -0.64 | 107.57 | 108.55 | 106.835 | 15375 |
| 1739230200 | 108.73 | -0.38 | -0.35 | 109.44 | 109.44 | 106.5701 | 34626 |
| 1738971000 | 109.11 | -1.7 | -1.53 | 111.25 | 112.16 | 108.72 | 52952 |
| 1738884600 | 110.81 | -2.82 | -2.48 | 114 | 114 | 110.2401 | 46639 |
| 1738798200 | 113.63 | 3.33 | 3.02 | 111.05 | 114.3299 | 111.05 | 54038 |
| 1738711800 | 110.3 | -1.26 | -1.13 | 109 | 111.04 | 107.3 | 48602 |
| 1738625400 | 111.56 | 1.14 | 1.03 | 107.99 | 113.1 | 107.99 | 102034 |
| 1738366200 | 110.42 | -1.06 | -0.95 | 112.19 | 114.3299 | 110.39 | 58844 |
| 1738279800 | 111.48 | 3.55 | 3.29 | 109.01 | 112.37 | 109.01 | 62558 |
| 1738193400 | 107.93 | -1.74 | -1.59 | 108.64 | 109.64 | 107.1 | 53101 |
| 1738107000 | 109.67 | -2.4 | -2.14 | 112.4 | 112.5399 | 109.67 | 65400 |
| 1738020600 | 112.07 | 6.92 | 6.58 | 106.34 | 112.15 | 106 | 130764 |
| 1737761400 | 105.15 | 4.63 | 4.61 | 103.52 | 105.614 | 103.5001 | 47825 |
| 1737675000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1737588600 | 100.52 | -0.85 | -0.84 | 100.1 | 101.54 | 99.24 | 50123 |
| 1737502200 | 101.37 | 4.67 | 4.83 | 98.493 | 101.41 | 98.493 | 53392 |
| 1737156600 | 96.7 | -2.03 | -2.06 | 98.47 | 99.2372 | 96.7 | 31644 |
| 1737070200 | 98.73 | 1.07 | 1.10 | 96.72 | 99 | 95.6 | 31917 |
| 1736983800 | 97.66 | 1.11 | 1.15 | 97.8 | 99 | 96 | 40964 |
| 1736897400 | 96.55 | -2.97 | -2.98 | 99.65 | 99.65 | 94.28 | 63535 |
| 1736811000 | 99.52 | 3.47 | 3.61 | 96.2 | 100.32 | 96.11 | 66040 |
| 1736551800 | 96.05 | -1.47 | -1.51 | 95.8701 | 98.425 | 95.4717 | 44197 |
| 1736379000 | 97.52 | 1.17 | 1.21 | 96.02 | 97.98 | 94 | 49650 |
| 1736292600 | 96.35 | 1.52 | 1.60 | 95.21 | 98.64 | 95.21 | 81223 |
| 1736206200 | 94.83 | 0.06 | 0.06 | 94.76 | 96.89 | 93.86 | 95055 |
| 1735947000 | 94.77 | 2.72 | 2.95 | 92.97 | 95.4299 | 92.43 | 49295 |
| 1735860600 | 92.05 | -0.24 | -0.26 | 93.56 | 94.28 | 91.0801 | 53996 |
| 1735687800 | 92.29 | 1.03 | 1.13 | 92.05 | 93.1 | 90.4817 | 61832 |
| 1735601400 | 91.26 | -3.61 | -3.81 | 93.26 | 93.26 | 90.455 | 50221 |
| 1735342200 | 94.87 | -1.6 | -1.66 | 94.86 | 96.59 | 93.76 | 44711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
