Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco MSCI Global Timber ETF (CUT)
Invesco MSCI Global Timber ETF (CUT) Historical

CUT Invesco MSCI Global Timber ETF

31.2672

-0.2228 (-0.71%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

CUT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	31.49	-0.22	-0.70%	31.78	31.78	31.318	2,878
Jan 07 2025	31.7115	-0.26	-0.80%	32.02	32.02	31.7115	2,122
Jan 06 2025	31.9667	0.27	0.84%	32.44	32.44	31.93	9,353
Jan 03 2025	31.7014	0.06	0.18%	31.72	31.72	31.66	636
Jan 02 2025	31.6442	-0.02	-0.07%	31.85	31.9526	31.57	1,216
Dec 31 2024	31.6668	0.05	0.16%	31.00	31.6668	31.00	69,510
Dec 30 2024	31.6163	-0.17	-0.54%	31.59	31.70	31.509	4,131
Dec 27 2024	31.7877	-0.07	-0.23%	31.76	31.96	31.72	7,525
Dec 26 2024	31.86	0.10	0.31%	32.92	32.92	31.8159	3,575
Dec 24 2024	31.76	0.19	0.60%	31.60	31.76	31.60	1,548
Dec 23 2024	31.57	-0.76	-2.36%	31.29	31.575	31.285	3,480
Dec 20 2024	32.3321	0.13	0.41%	32.08	32.5735	32.08	8,402
Dec 19 2024	32.1997	-0.19	-0.59%	32.28	32.415	32.1997	1,305
Dec 18 2024	32.39	-1.19	-3.55%	33.56	33.56	32.39	3,311
Dec 17 2024	33.5829	-0.24	-0.72%	32.35	33.6717	32.35	3,616
Dec 16 2024	33.8261	-0.06	-0.18%	32.50	33.96	32.50	8,447
Dec 13 2024	33.8855	-0.22	-0.65%	32.51	33.97	32.51	4,715
Dec 12 2024	34.1055	-0.21	-0.62%	34.04	34.21	34.04	2,885
Dec 11 2024	34.3173	0.00	0.01%	34.25	34.335	34.23	14,383
Dec 10 2024	34.314	-0.44	-1.28%	34.37	34.41	34.21	2,765
Dec 09 2024	34.7578	0.16	0.45%	34.81	34.8758	34.68	841
Dec 06 2024	34.601	0.02	0.06%	34.63	34.78	34.48	1,711
Dec 05 2024	34.5805	-0.22	-0.63%	34.66	34.66	34.55	831
Dec 04 2024	34.7998	0.11	0.31%	34.73	34.7998	34.6401	1,128
Dec 03 2024	34.6933	0.10	0.29%	34.65	34.75	34.65	1,536
Dec 02 2024	34.5932	-0.15	-0.43%	34.65	34.65	34.5932	243
Nov 29 2024	34.7434	0.23	0.68%	35.50	35.50	34.7434	225
Nov 27 2024	34.5091	-0.03	-0.09%	34.53	34.65	34.45	13,461
Nov 26 2024	34.5413	-0.43	-1.24%	34.75	34.75	34.3401	2,818
Nov 25 2024	34.974	0.56	1.62%	34.62	35.14	34.62	3,665
Nov 22 2024	34.4159	0.26	0.77%	34.18	34.4599	34.1568	1,349
Nov 21 2024	34.1519	0.11	0.33%	33.85	34.1519	33.85	1,350
Nov 20 2024	34.0379	0.35	1.03%	33.62	34.0379	33.62	848
Nov 19 2024	33.6901	-0.25	-0.75%	33.72	33.74	33.64	1,645
Nov 18 2024	33.9445	0.24	0.72%	33.64	34.0193	33.64	4,700
Nov 15 2024	33.7021	0.13	0.39%	33.44	33.7512	33.44	2,134
Nov 14 2024	33.5722	-0.01	-0.02%	33.54	33.625	33.4916	733
Nov 13 2024	33.5773	-0.18	-0.54%	33.58	33.64	33.52	3,205
Nov 12 2024	33.7612	-0.48	-1.40%	33.93	33.94	33.74	6,131
Nov 11 2024	34.2414	-0.25	-0.74%	34.29	34.4101	34.23	2,242
Nov 08 2024	34.4953	-0.39	-1.13%	34.60	34.60	34.37	2,284
Nov 07 2024	34.8899	0.17	0.48%	33.00	35.085	33.00	3,485
Nov 06 2024	34.724	0.05	0.14%	34.56	34.724	34.56	2,530
Nov 05 2024	34.6747	0.33	0.96%	34.82	34.82	34.63	1,023
Nov 04 2024	34.3447	0.07	0.19%	34.32	34.54	34.32	619
Nov 01 2024	34.2794	-0.18	-0.51%	34.67	34.67	34.2001	2,689
Oct 31 2024	34.4546	0.36	1.06%	34.46	34.4611	34.36	373
Oct 30 2024	34.0925	0.32	0.94%	33.63	34.14	33.63	2,479
Oct 29 2024	33.7753	-0.65	-1.89%	34.19	34.19	33.67	4,430
Oct 28 2024	34.4253	0.16	0.47%	34.14	34.6099	34.14	764
Oct 25 2024	34.2642	0.08	0.23%	32.48	34.45	32.48	1,009
Oct 24 2024	34.1864	-0.01	-0.03%	34.25	34.25	34.04	2,866
Oct 23 2024	34.1973	0.15	0.45%	33.90	34.1973	33.90	2,546
Oct 22 2024	34.0448	-0.03	-0.10%	33.99	34.14	33.98	1,972
Oct 21 2024	34.0772	-0.22	-0.65%	34.25	34.35	34.01	1,664
Oct 18 2024	34.30	0.16	0.46%	34.27	34.3745	34.20	4,941
Oct 17 2024	34.1426	-0.43	-1.25%	34.29	34.47	34.08	4,105
Oct 16 2024	34.5748	-0.13	-0.38%	34.41	34.5981	34.41	3,212
Oct 15 2024	34.7081	-0.35	-1.00%	34.77	34.9035	34.62	24,548
Oct 14 2024	35.0577	-0.04	-0.12%	35.09	35.09	34.82	916

Invesco MSCI Global Timb...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions