Calvert International Re... Stock Quote CVIE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert International Responsible Index ETF (CVIE) Quote

Calvert International Responsible Index ETF (CVIE)

58.3915

-0.52

(-0.89%)

Closed July 15 4:00PM

Delayed by 15 minutes

58.3915

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

58.3915

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

45.9062 52 Week Range 59.12

Previous Close

58.3915

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

6,725

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9315	1.62112774104	57.46	59.12	57.34	5132	58.16111454	SP
4	1.4715	2.5852073085	56.92	59.12	56.12	4882	57.15267174	SP
12	3.4615	6.30165665392	54.93	59.12	54.45	6725	57.17635447	SP
26	5.6715	10.7577769347	52.72	59.12	51.801	7041	55.95704098	SP
52	5.9715	11.3916444105	52.42	59.12	45.9062	6719	52.76459697	SP
156	8.2915	16.5499001996	50.1	59.12	45.9062	6926	51.94668135	SP
260	8.2915	16.5499001996	50.1	59.12	45.9062	6926	51.94668135	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4682 (95.08%)	18.19M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	2.1M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	5
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
GRNQGreenpro Capital Corporation	$ 0.9353 (-20.74%)	79.51k
AMIXAutonomix Medical Inc	$ 1.13 (-18.12%)	390.57k
AREBAmerican Rebel Holdings Inc	$ 0.56 (-16.79%)	134.88k
CYNCYNGN Inc	$ 7.69 (-16.23%)	10.56k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.477 (98.75%)	17.94M
KRKR36Kr Holdings Inc	$ 0.3039 (2.25%)	4.06M
SLNASelina Hospitality PLC	$ 0.067 (7.03%)	2.31M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	2.1M
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	1.26M

capgain

capgain 3 minutes ago

Have a good one! I've got to get an early start.

ksquared

ksquared 4 minutes ago

GM again, cap. We posted within 9 seconds of each other.
Talk about same wavelengths. < g >

tenac

tenac 4 minutes ago

Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]

tenac

tenac 4 minutes ago

Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]

ksquared

ksquared 5 minutes ago

Morning, cap. Freedom of the press.
And freedom to push back. ;-)
It's not taking long for the left to pile on.
Hope all is well in SC. Stay cool. Enjoy the day.

Methinks

Methinks 5 minutes ago

https://www.eeas.europa.eu/eeas/ukraine-3rd-cyber-dialogue-european-union-takes-place-brussels_en
More discussions - I know what I'd tell them.

capgain

capgain 6 minutes ago

Good morning Ks and all. You know, all hear the Trump people talk about is good, and all I hear the Biden freak show talk about is bad (evil)

The choice is very clear to me.

RealDutch

RealDutch 6 minutes ago

You already know. There is nothing else I want to talk to you about. And neither should Laxmi because he has better things to do and focus on. If I respond to your question then Laxmi will feel the need to post in his or the company's defense and we will spend the rest of the day discussing things y

Methinks

Methinks 7 minutes ago

https://thehackernews.com/2024/07/iranian-hackers-deploy-new-bugsleep.html
More crimes - more need for Wave.

Seminole Red

Seminole Red 9 minutes ago

Crazy Krispy Kreme Facts You Probably Didn't Know

https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107

Seminole Red

Seminole Red 11 minutes ago

Combat lasers: From sci-fi to real-world battlefield tech

https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96

biosectinvestor

biosectinvestor 12 minutes ago

I wanted to draw that out more. His ignorant, false claims and posts were so much fun. Basically, he claimed he is in contact with a major supporter of this technology but since he did not know that connection and only knew Dr. Mulholland's senior government role, Nemesis was implying Dr. Mulholla

XenaLives

XenaLives 13 minutes ago

This is a must read... Gadolinium contrast is extremely dangerous...

Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are linear and macrocyclic GBCAs. The linear GBCAs are more toxic. The macrocyclic GBCAs, even thou

tenac

tenac 13 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

tenac

tenac 14 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

Calvert International Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions