Calvert US Large Cap Cor... CVLC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert US Large Cap Core Responsible Index ETF (CVLC)
Calvert US Large Cap Core Responsible Index ETF (CVLC) Options

Calvert US Large Cap Core Responsible Index ETF (CVLC)

74.55

1.03

( 1.40% )

Updated: 12:23:29

Delayed by 15 minutes

CVLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
66.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
67.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
68.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
69.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
70.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
71.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
72.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
73.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
74.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
76.00	1.05	2.95	0.00	2.00	0.00	0.00 %	0	0	-
77.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
78.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 5.3587 (296.94%)	108.53M
EDBLEdible Garden AG Inc	$ 0.2915 (100.48%)	59.69M
HSDTHelius Medical Technologies Inc	$ 0.8441 (75.85%)	107.95M
APTOAptose Biosciences Inc	$ 0.2762 (62.28%)	270.78M
OPTXSyntec Optics Holdings Inc	$ 3.04 (56.70%)	25.34M
CYNCYNGN Inc	$ 0.40 (-75.16%)	18.51M
MTEMMolecular Templates Inc	$ 0.1451 (-58.54%)	5.62M
GALTGalectin Therapeutics Inc	$ 0.89 (-55.50%)	6.31M
PRFXPainReform Ltd	$ 5.08 (-54.48%)	2.01M
FNGRFingerMotion Inc	$ 1.3066 (-34.67%)	1.97M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	269.66M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6379 (11.91%)	189.93M
RGTIRigetti Computing Inc	$ 9.305 (24.56%)	138.55M
TAOPTaoping Inc BVI	$ 0.48 (51.42%)	130.26M
MYSZMy Size Inc	$ 5.4099 (300.73%)	107.51M

LowFloatLopes

LowFloatLopes 5 minutes ago

Exactly!! ... If any of you guys have some extra cash the nukk warrants are taking off and Nukk hasn't started to yet ...easily money like tnxp

Master-of-Disaster

Master-of-Disaster 5 minutes ago

Clearly everyone (you) that front loaded this POS is taking profits with the PR. LOL

linkvest

linkvest 5 minutes ago

6 out of the last 11 ASK slaps have been giving out as 5 digit black .00115 trades..... Pure Manipulation here...

flipper44

flipper44 5 minutes ago

rWTE-MHRA?

More cost effective than Eden will be? Doubt it.
rWTE-MHRA Mouse study stage? ✅️
Safer than DCVax-l? No.
rWTE-MHRA Mouse study stage? ✅️
More efficacious than DCVax-l with Poly-iclc, or CI or inflammasomes? Highly unlikely.
rWTE-MHRA Mou

ProfitScout

ProfitScout 5 minutes ago

$RENB News: Renovaro Enters into a Strategic Collaboration with Nebul to Advance a Paradigm Shift for Early Disease Detection

Renovaro will Establish the GEDi CUBE Next Generation Nvidia Blackwell Cluster with Nebul's certified AI Healthcare Cloud solutions

LOS ANGELES,

m$teamworkotc

m$teamworkotc 5 minutes ago

till its not and the MMS/frontloaders are ready to run it again

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: DEEP IN OVERSOLD TERRITORY HERE.

Technical indicators are flashing green for $ILLR. With an RSI dipping below 30, it's not just a dip, it's a dive into oversold territory.
https://investorshub.advfn.com/uimage/uploads/2024/12/20/rebmxOVERSOLD_(2).jpghttps://investorshub

canthelpit

canthelpit 6 minutes ago

35 mil sells and less than 4 mil buys and back and forth 50-100% green ,,,,, release the fkn kraken already

luvgrowth

luvgrowth 6 minutes ago

Thank you Theo.
Looking forward to both the anticipated news and the subsequent falling pins!
Up we go...

Tahoe2468

Tahoe2468 6 minutes ago

W PATTERN FORMING BULL FLAG ON THE 5 day either way only a matter of time this is going $2+ or it would have failed miserably by now.

Lone Clone

Lone Clone 6 minutes ago

Global Atomic Finalizes Off-take Agreement with European Utility

https://www.newswire.ca/news-releases/global-atomic-finalizes-off-take-agreement-with-european-utility-871717575.html

News provided by Global Atomic Corporation Dec 19, 2024, 17:00 ET

TORONT

CrashOverride

CrashOverride 6 minutes ago

You as well Viking and to all other longs happy holidays!

m$teamworkotc

m$teamworkotc 6 minutes ago

can you explain the huge gaps they were doing during the pump? its all controlled by hmbls mm....

LowFloatLopes

LowFloatLopes 6 minutes ago

Back in for a go 250 shares :3)

Frankestin

Frankestin 6 minutes ago

Don't miss this once-in-a-lifetime opportunity!
Have you ever thought about how many opportunities pass us by every day without being taken? This is one of those that won't come back.

mick

mick 6 minutes ago

$CASK
https://youtu.be/QvWJnuSCBqE

Jahvik

Jahvik 6 minutes ago

Just so everyone knows..

HMBL is up 300% in a month
Ppl have bought 300 million shares today, lots of interest and 10X the normal full day trading volume as a month ago already today...

Hawkeiz

Hawkeiz 6 minutes ago

Someone with very little moola

georgie18

georgie18 7 minutes ago

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...&#

StockItOut

StockItOut 7 minutes ago

Interesting, however, that everyone else considers your posts to be childish and yelling.

linkvest

linkvest 7 minutes ago

Just talking about this. I just slapped the ASK of 12s and OTCN gave me .00115 instead. Such BS.

georgie18

georgie18 7 minutes ago

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...&#

SantaZar

SantaZar 7 minutes ago

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Calvert US Large Cap Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions