ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

74.5491
0.3118
(0.42%)
At close: December 23 4:00PM
74.5491
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.5491
Bid
-
Ask
-
Volume
5,727
73.82 Day's Range 74.57
58.43 52 Week Range 76.62
Previous Close
74.2373
Open
74.38
Last Trade
100
@
74.5491
Last Trade Time
16:10:00
Average Volume (3m)
20,533
Financial Volume
$ 424,855
VWAP
74.1846

CVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5509-2.0379763469176.176.410473.271404374.64932359SP
4-0.8909-1.1809384941775.4476.6273.272014175.79500763SP
123.34914.7037921348371.276.6270.4352053374.06749539SP
266.68919.8572060123867.8676.6263.941801771.31387686SP
5214.969125.124370594259.5876.6258.431550268.4010157SP
15623.909147.213862559250.6476.6247.751684059.73832051SP
26023.909147.213862559250.6476.6247.751684059.73832051SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCRANocera Inc
$ 1.48
(66.20%)
3.55M
MYNAMynaric AG
$ 0.675
(53.54%)
6.58M
BNOXBionomics Ltd
$ 0.3674
(45.16%)
5.93M
DRCTDirect Digital Holdings Inc
$ 7.98
(45.09%)
9.2M
TIVCTivic Health Systems Inc
$ 0.3227
(43.81%)
6.05M
SLGLSol Gel Technologies Ltd
$ 1.1599
(-29.70%)
3.14M
FRESFresh2 Group Ltd
$ 0.67
(-21.18%)
42.94k
ANEBAnebulo Pharmaceuticals Inc
$ 1.0201
(-18.39%)
2.65k
JZXNJiuzi Holdings Inc
$ 1.45
(-12.12%)
312
VIVKVivakor Inc
$ 1.16
(-11.45%)
240
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4398
(9.10%)
12.96M
DRCTDirect Digital Holdings Inc
$ 7.98
(45.09%)
9.2M
MYNAMynaric AG
$ 0.675
(53.54%)
6.58M
TIVCTivic Health Systems Inc
$ 0.3227
(43.81%)
6.05M
BNOXBionomics Ltd
$ 0.3674
(45.16%)
5.93M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
Excellent catch Surf!
SPZI
TenKay TenKay 4 minutes ago
What does being “honest” mean?

Calling it as one sees it?

There are plenty on this board that do that including me.

While we can disagree, I am about facts. NoMoDo is as well. We just disagree on what those facts mean.
HMBL
Mr. Dragon Mr. Dragon 4 minutes ago
The only thing i can watch is you losing your money.
DPLS
CommodityCoverage CommodityCoverage 5 minutes ago
Two Mines, Cashed Up and in Production - Lastest company update from Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden on TokStocks: https://x.com/LucaMining/status/1871224273135661272

With two operating mines, Campo Morado (a poly-metallic mine in Mexico's Guerrero Gold Belt) and Tahuahu
LUCMF
chrismiss_everyday chrismiss_everyday 5 minutes ago
Last minute STOCKing stuffer opportunities… 🧦💰

The Nasdaq and New York Stock Exchange will both close at 1 p.m. ET on Christmas Eve, according to their websites.
AVXL
Renee Renee 5 minutes ago
GBNHF: Merged with Neuronetics, Inc.(STIM); GBNHF shareholders will receive 0.01021 shares of STIM for every 1 share of GBNHF held.

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
GBNHF
coccyx coccyx 5 minutes ago
last one and I'm out

Calling it a “game” is a convenient way to dodge accountability for the nonsense you post. Testing “pumpers and bashers” while claiming to be above it all? That’s classic deflection. If it’s all so trivial, why invest so much energy in crafting these long-winded r
SPZI
I-Glow I-Glow 6 minutes ago
You posted the following:

"I don’t quite understand your obsession with declaring “scam” simply because the stock hasn’t yet hit some arbitrary minimum price you’ve decided defines legitimacy. The price action alone doesn’t define the legitimacy of a stock, especially in a company und
SPZI
fuagf fuagf 6 minutes ago
Guess it's not always easy to see whether he's making money out
of the hat, or not. Like many goods which are counterfeited, i guess.
MrTrader129 MrTrader129 6 minutes ago
The share structure is so bad, that if it came out that Phase 3 was legit happening, the PPS still wouldnt even move very much. 

Its beyond gone. 
TSOI
mascale mascale 7 minutes ago
This was actually from a tweet of hours ago, buried and so not immediately in view. The Secretary change is at Georgia state SOS.
HIRU Corp Investor Relation,
@HIRUCorporation
1. Timing & Control Issues Yes, you're right - statements without action don't build trust. The cha
HIRU
campe campe 7 minutes ago
Is there a way to edit post typos on the mobile app?  

On the desktop, there is an edit window that doesn't exist on mobile app (at least I couldn't find it).
Renee Renee 7 minutes ago
LLFLQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
LLFLQ
doomed doomed 8 minutes ago
You are in good hands with Tilray.
Bunk weed & alcool/cancer.😂
https://youtu.be/Bm5wovDNlR8?si=J4L949mU5EByHjn4
TLRY
DrivenByPain DrivenByPain 8 minutes ago
Sue Xu/Kingdomnova Corp.143,742,269* 58% Page#6! https://www.otcmarkets.com/otcapi/company/financial-report/419464/content
SGDH
Diamondhands45 Diamondhands45 8 minutes ago
Oh and if you are a professional and are using your expertise to try and belittle someone on a stock board, well that's about as vile a thing to do to someone as there is, and is a clear a violation of your Hippocratic oath.  

So let me give you a lesson.  Keep your endless hypocrisy
SPZI
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST To continue my previous post: So it's clear....per Local Rules of CDCA, Scarsi has 30 days to render a decision, or 30 days to advise in writing a date by which a decision will be made. This is as close to a definitive on when this will conclude as we have been.

I don'
NLST
Jay_B Jay_B 9 minutes ago
Naw. The cowardly CEO just stuck it up shareholders a$$es again, same as he has been for over two years.
ES
STILL TOWING STILL TOWING 9 minutes ago
I got your point. Love the new administration... just being me.... I am seeing someone who doesn't believe.. I think. Alls good.
MRGE
KILLAZILLA KILLAZILLA 9 minutes ago
WRONG!!!!!!!

THAT DEBT WILL NEVER JUST DISSAPPEAR!!!

ONLY A PATHETIC PUMPING SHILL WOULD POST SUCH CRAP!!!
XERI
campe campe 10 minutes ago
I guess with that Christmas greeting, it may be the official handshake that they are done (working hard for the shsreholders) this year...

UBQU
JTORENCE JTORENCE 10 minutes ago
KRISGO YES-YES-YES!!!
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Form 1-A/A Filed ---->
https://www.otcmarkets.com/filing/html?id=18065614&guid=s6Y-kqciy4w7h3h

GO SRMX(TCCI)$
SRMX
martyDg martyDg 10 minutes ago
Well, you don’t use your data-driven speculation to win an argument. You tried to push into the minds of the shareholders that Merck build-outs are for DCVAX. Then what if it doesn't? Then long should blame you.
NWBO