We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.12820512821 | 1.17 | 1.28 | 1.08 | 254936 | 1.15021323 | CS |
| 4 | -0.09 | -6.81818181818 | 1.32 | 1.38 | 1.08 | 241448 | 1.20344711 | CS |
| 12 | -0.37 | -23.125 | 1.6 | 2.39 | 1.08 | 317162 | 1.35170736 | CS |
| 26 | -1.12 | -47.6595744681 | 2.35 | 3.08 | 1.08 | 308834 | 1.81971789 | CS |
| 52 | -1.26 | -50.6024096386 | 2.49 | 3.23 | 1.04 | 589242 | 1.83974181 | CS |
| 156 | -7.65 | -86.1486486486 | 8.88 | 12.9 | 1.04 | 618892 | 4.56196398 | CS |
| 260 | -7.09 | -85.2163461538 | 8.32 | 40.91 | 1.04 | 734458 | 9.27022555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 1.23 | 0.02 | 1.65 | 1.23 | 1.28 | 1.1399999 | 386244 |
| 1720218600 | 1.21 | 0.11 | 10.00 | 1.1 | 1.24 | 1.09 | 385397 |
| 1720040640 | 1.1 | 0.01 | 0.92 | 1.12 | 1.1299999 | 1.09 | 55746 |
| 1719959400 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1399999 | 1.08 | 213676 |
| 1719873000 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.1802 | 1.08 | 364926 |
| 1719613800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719527400 | 1.18 | 0.02 | 1.72 | 1.19 | 1.22 | 1.1399999 | 155070 |
| 1719441000 | 1.16 | -0.07 | -5.54 | 1.24 | 1.24 | 1.1399999 | 231129 |
| 1719354600 | 1.228 | -0 | -0.16 | 1.23 | 1.2478 | 1.2 | 129302 |
| 1719268200 | 1.23 | -0.06 | -4.65 | 1.3 | 1.3 | 1.2001 | 221928 |
| 1719009000 | 1.29 | 0.06 | 4.88 | 1.25 | 1.3 | 1.21 | 234149 |
| 1718922600 | 1.23 | 0.12 | 10.81 | 1.16 | 1.245 | 1.15 | 335988 |
| 1718749800 | 1.11 | -0.14 | -11.20 | 1.31 | 1.3423 | 1.1 | 732866 |
| 1718663400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.25 | 207046 |
| 1718404200 | 1.3 | 0.01 | 0.78 | 1.27 | 1.31 | 1.27 | 146584 |
| 1718317800 | 1.29 | -0.04 | -3.01 | 1.35 | 1.36 | 1.29 | 152515 |
| 1718231400 | 1.33 | -0.03 | -2.21 | 1.37 | 1.3799999 | 1.3 | 138566 |
| 1718145000 | 1.36 | 0.08 | 6.25 | 1.27 | 1.36 | 1.27 | 239260 |
| 1718058600 | 1.28 | -0.02 | -1.54 | 1.32 | 1.37 | 1.27 | 206434 |
| 1717799400 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.25 | 129895 |
| 1717713000 | 1.28 | 0.01 | 0.79 | 1.31 | 1.32 | 1.25 | 240871 |
| 1717626600 | 1.27 | 0.07 | 5.83 | 1.21 | 1.34 | 1.18 | 415890 |
| 1717540200 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.17 | 285829 |
| 1717453800 | 1.22 | 0.01 | 0.83 | 1.21 | 1.2549999 | 1.2 | 182661 |
| 1717194600 | 1.21 | 0 | 0.00 | 1.22 | 1.29 | 1.21 | 222606 |
| 1717108200 | 1.21 | -0.05 | -3.97 | 1.27 | 1.28 | 1.21 | 219335 |
| 1717021800 | 1.26 | -0.01 | -0.79 | 1.28 | 1.3 | 1.23 | 166609 |
| 1716935400 | 1.27 | 0.04 | 3.25 | 1.22 | 1.29 | 1.21 | 160331 |
| 1716589800 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.2 | 306176 |
| 1716503400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.34 | 1.25 | 203760 |
| 1716417000 | 1.3 | -0.01 | -0.76 | 1.29 | 1.3599 | 1.28 | 149430 |
| 1716330600 | 1.31 | 0.05 | 3.97 | 1.25 | 1.3899999 | 1.24 | 423972 |
| 1716244200 | 1.26 | -0.01 | -0.79 | 1.33 | 1.36 | 1.25 | 408096 |
| 1715985000 | 1.27 | -0.13 | -9.29 | 1.41 | 1.41 | 1.25 | 471177 |
| 1715898600 | 1.4 | -0.04 | -2.78 | 1.43 | 1.44 | 1.3799999 | 197655 |
| 1715812200 | 1.44 | 0.05 | 3.60 | 1.42 | 1.51 | 1.3799999 | 283662 |
| 1715725800 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.525 | 1.3799999 | 455974 |
| 1715639400 | 1.41 | -0.01 | -0.70 | 1.44 | 1.45 | 1.4 | 347173 |
| 1715380200 | 1.42 | -0.09 | -5.96 | 1.65 | 1.66 | 1.42 | 397669 |
| 1715293800 | 1.51 | 0.12 | 8.63 | 1.45 | 1.53 | 1.42 | 637396 |
| 1715207400 | 1.3899999 | -0.28 | -16.77 | 1.86 | 2.39 | 1.36 | 4220964 |
| 1715121000 | 1.67 | -0.05 | -2.91 | 1.75 | 1.75 | 1.61 | 300203 |
| 1715034600 | 1.72 | 0.09 | 5.52 | 1.67 | 1.8 | 1.6 | 467373 |
| 1714775400 | 1.6299999 | 0.15 | 10.14 | 1.5 | 1.73 | 1.49 | 382293 |
| 1714689000 | 1.48 | 0.06 | 4.23 | 1.44 | 1.49 | 1.41 | 134926 |
| 1714602600 | 1.42 | -0.04 | -2.74 | 1.45 | 1.4866 | 1.41 | 164454 |
| 1714516200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.4698 | 1.4 | 40888 |
| 1714429800 | 1.41 | -0.03 | -2.08 | 1.3899999 | 1.48 | 1.3899999 | 275317 |
| 1714170600 | 1.44 | -0.01 | -0.69 | 1.47 | 1.48 | 1.3899999 | 136575 |
| 1714084200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.47 | 1.4055 | 82052 |
| 1713997800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.44 | 76087 |
| 1713911400 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.44 | 185870 |
| 1713825000 | 1.51 | -0.05 | -3.21 | 1.55 | 1.57 | 1.5 | 123706 |
| 1713565800 | 1.56 | 0.04 | 2.63 | 1.54 | 1.57 | 1.5 | 227105 |
| 1713479400 | 1.52 | 0.02 | 1.33 | 1.51 | 1.61 | 1.51 | 142156 |
| 1713393000 | 1.5 | -0.02 | -1.32 | 1.54 | 1.6 | 1.5 | 133523 |
| 1713306600 | 1.52 | -0.07 | -4.40 | 1.57 | 1.57 | 1.5 | 171472 |
| 1713220200 | 1.59 | -0.04 | -2.45 | 1.6 | 1.68 | 1.53 | 175064 |
| 1712961000 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.585 | 117408 |
| 1712874600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.71 | 1.555 | 265788 |
| 1712788200 | 1.67 | -0.04 | -2.34 | 1.7 | 1.7 | 1.6299999 | 148631 |
| 1712701800 | 1.71 | -0.07 | -3.93 | 1.81 | 1.81 | 1.65 | 154015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
