Cel Sci (CVM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Cel Sci Corporation New (CVM)
Cel Sci Corporation New (CVM) Trades

Cel Sci Corporation New (CVM)

0.2663

0.0063

(2.42%)

Closed March 25 4:00PM

Delayed by 15 minutes

0.2718

0.0055

(2.07%)

After Hours: 7:47PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 125,972

Neutral: 38,926

Sell: 139,708

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	122.89	53,448			80.40	131.67		304,606	9698	nyse
18:30:00	122.89	53,448			80.40	131.67		304,606	9697	nyse
16:28:16	122.89	2	basket idx		120.52	125.26		304,606	9696	nyse
16:20:00	122.89	1	basket idx		120.52	125.26		304,604	9695	nyse
16:10:00	122.89	53,448			120.52	125.26		304,603	9694	nyse
16:05:08	122.89	1	basket idx		120.52	125.26		304,603	9693	nyse
16:01:45	122.89	41	basket idx	Buy	113.59	128.48		304,602	9692	nyse
16:01:35	122.89	153		Buy	113.59	128.48		304,561	9691	nyse
16:01:02	122.89	305		Buy	113.59	128.48		304,408	9690	nyse
16:00:52	122.89	80	basket idx	Buy	113.59	128.48		304,103	9689	nyse
16:00:45	122.89	730		Buy	113.59	128.48		304,023	9688	nyse
16:00:45	122.89	8,500		Buy	113.59	128.48		303,293	9687	nyse
16:00:23	122.89	141		Buy	113.59	128.48		294,793	9686	nyse
16:00:23	122.89	325		Buy	113.59	128.48		294,652	9685	nyse
16:00:23	122.89	4,485		Buy	113.59	128.48		294,327	9684	nyse
16:00:23	122.89	4	basket idx	Buy	113.59	128.48		289,842	9683	nyse
16:00:22	122.89	154		Buy	113.59	128.48		289,838	9682	nyse
16:00:22	122.89	17	basket idx	Buy	113.59	128.48		289,684	9681	nyse
16:00:22	122.89	53	basket idx	Buy	113.59	128.48		289,667	9680	nyse
16:00:20	122.89	85	basket idx	Buy	113.59	128.48		289,614	9679	nyse
16:00:06	122.89	3	basket idx	Buy	113.59	128.48		289,529	9678	nyse
16:00:06	122.89	229	form t	Buy	113.59	128.48		289,526	9677	nyse
16:00:06	122.89	61	basket idx	Buy	113.59	128.48		289,297	9676	nyse
16:00:05	122.89	26	basket idx	Buy	113.59	128.48		289,236	9675	nyse
16:00:05	122.89	131	form t	Buy	113.59	128.48		289,210	9674	nyse
16:00:05	122.89	30	basket idx	Buy	113.59	128.48		289,079	9673	nyse
16:00:05	122.89	44	basket idx	Buy	113.59	128.48		289,049	9672	nyse
16:00:02	122.89	53,448			122.57	128.48		289,005	9671	nyse
16:00:02	122.89	19	basket idx	Sell	122.57	128.48		289,005	9670	nyse
16:00:02	122.89	53,448		Sell	122.57	128.48		288,986	9669	nyse
16:00:00	122.91	4			122.76	122.87		235,538	9668	nyse
16:00:00	122.87	126			122.76	122.87		235,538	9667	nyse
16:00:00	122.815	15	basket idx		122.76	122.87		235,538	9666	nyse
15:59:59	122.815	2	basket idx		122.76	122.87		235,523	9665	nyse
15:59:59	122.87	126		Buy	122.76	122.87		235,521	9664	nyse
15:59:59	122.87	172		Buy	122.76	122.89		235,395	9663	nyse
15:59:59	122.87	3	basket idx	Buy	122.76	122.89		235,223	9662	nyse
15:59:59	122.89	41	basket idx	Buy	122.75	122.89		235,220	9661	nyse
15:59:59	122.82	3	basket idx	Sell	122.75	122.90		235,179	9660	nyse
15:59:58	122.825	2	basket idx		122.75	122.90		235,176	9659	nyse
15:59:58	122.89	1	basket idx	Buy	122.75	122.90		235,174	9658	nyse
15:59:58	122.89	9	basket idx	Buy	122.75	122.90		235,173	9657	nyse
15:59:58	122.825	15	basket idx		122.75	122.90		235,164	9656	nyse
15:59:57	122.825	5	basket idx		122.75	122.90		235,149	9655	nyse
15:59:57	122.83	42	basket idx		122.75	122.91		235,144	9654	nyse
15:59:57	122.83	33	basket idx		122.75	122.91		235,102	9653	nyse
15:59:56	122.83	11	basket idx		122.75	122.91		235,069	9652	nyse
15:59:56	122.83	3	basket idx		122.75	122.91		235,058	9651	nyse
15:59:55	122.91	4	basket idx	Buy	122.75	122.91		235,055	9650	nyse
15:59:55	122.90	100		Buy	122.75	122.91		235,051	9649	nyse
15:59:55	122.83	15	basket idx		122.75	122.91		234,951	9648	nyse
15:59:55	122.83	11	basket idx		122.75	122.91		234,936	9647	nyse
15:59:55	122.89	1	basket idx	Buy	122.75	122.91		234,925	9646	nyse
15:59:54	122.79	100	burst	Sell	122.75	122.90		234,924	9645	nyse
15:59:54	122.825	98	basket idx		122.75	122.90		234,824	9644	nyse
15:59:53	122.84	5	basket idx	Buy	122.75	122.90		234,726	9643	nyse
15:59:53	122.90	6	basket idx	Buy	122.75	122.90		234,721	9642	nyse
15:59:52	122.84	4	basket idx	Buy	122.75	122.90		234,715	9641	nyse
15:59:52	122.89	4	basket idx	Buy	122.75	122.90		234,711	9640	nyse
15:59:52	122.90	21	basket idx	Buy	122.75	122.90		234,707	9639	nyse
15:59:52	122.89	29	basket idx	Buy	122.75	122.91		234,686	9638	nyse
15:59:51	122.90	244		Buy	122.75	122.91		234,657	9637	nyse
15:59:51	122.91	5	basket idx	Buy	122.75	122.91		234,413	9636	nyse
15:59:50	122.90	93	basket idx	Buy	122.75	122.91		234,408	9635	nyse
15:59:50	122.83	1	basket idx		122.75	122.91		234,315	9634	nyse
15:59:50	122.90	47	basket idx	Buy	122.75	122.91		234,314	9633	nyse
15:59:50	122.84	1	basket idx	Buy	122.75	122.91		234,267	9632	nyse
15:59:50	122.84	1	basket idx	Buy	122.75	122.91		234,266	9631	nyse
15:59:49	122.91	7	basket idx	Buy	122.75	122.91		234,265	9630	nyse
15:59:49	122.91	5	basket idx	Buy	122.75	122.91		234,258	9629	nyse
15:59:49	122.90	16	basket idx	Buy	122.75	122.91		234,253	9628	nyse
15:59:49	122.91	1	basket idx	Buy	122.75	122.83		234,237	9627	nyse
15:59:49	122.85	100		Buy	122.75	122.83		234,236	9626	nyse
15:59:49	122.86	5	basket idx	Buy	122.75	122.83		234,136	9625	nyse
15:59:49	122.88	75	basket idx	Buy	122.75	122.83		234,131	9624	nyse
15:59:49	122.83	5	basket idx	Buy	122.75	122.83		234,056	9623	nyse
15:59:49	122.86	85	basket idx	Buy	122.75	122.83		234,051	9622	nyse
15:59:49	122.86	15	basket idx	Buy	122.75	122.83		233,966	9621	nyse
15:59:49	122.83	65	basket idx	Buy	122.75	122.83		233,951	9620	nyse
15:59:49	122.86	1	basket idx	Buy	122.75	122.83		233,886	9619	nyse
15:59:49	122.805	3	basket idx	Buy	122.75	122.83		233,885	9618	nyse
15:59:49	122.82	2	basket idx	Buy	122.75	122.83		233,882	9617	nyse
15:59:49	122.82	2	basket idx	Buy	122.73	122.83		233,880	9616	nyse
15:59:49	122.82	1	basket idx	Buy	122.73	122.83		233,878	9615	nyse
15:59:49	122.82	1	basket idx	Buy	122.73	122.83		233,877	9614	nyse
15:59:49	122.81	19	basket idx	Buy	122.73	122.83		233,876	9613	nyse
15:59:49	122.81	1	basket idx	Buy	122.73	122.83		233,857	9612	nyse
15:59:49	122.77	3	basket idx	Sell	122.73	122.83		233,856	9611	nyse
15:59:49	122.83	35	basket idx	Buy	122.71	122.83		233,853	9610	nyse
15:59:48	122.82	2	basket idx	Buy	122.71	122.83		233,818	9609	nyse
15:59:48	122.83	12	basket idx	Buy	122.70	122.83		233,816	9608	nyse
15:59:48	122.765	1	basket idx	Sell	122.74	122.91		233,804	9607	nyse
15:59:48	122.75	13	basket idx	Sell	122.74	122.91		233,803	9606	nyse
15:59:48	122.77	1	basket idx	Sell	122.74	122.91		233,790	9605	nyse
15:59:47	122.825	1	basket idx	Buy	122.73	122.91		233,789	9604	nyse
15:59:47	122.73	3	basket idx	Sell	122.73	122.91		233,788	9603	nyse
15:59:47	122.78	2	basket idx	Sell	122.73	122.91		233,785	9602	nyse
15:59:47	122.81	6	basket idx	Sell	122.73	122.91		233,783	9601	nyse
15:59:46	122.82	28	basket idx		122.73	122.91		233,777	9600	nyse
15:59:46	122.77	3	basket idx	Sell	122.73	122.91		233,749	9599	nyse

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:44:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:44:16] Language: en-US
OKAY: [00:44:16] Cookies are enabled
OKAY: [00:44:16] Browser supports RequestAnimationFrame
OKAY: [00:44:16] Browser supports the WebScoket API
INFO: [00:44:16] Starting session (trades) for guest
INFO: [00:44:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:44:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACVM
- feedSymbol = A%5ECVM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:44:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:44:16] Streamer WS Hostname: 34855042fcd5
INFO: [00:44:16] Starting the trades app
INFO: [00:44:16] [START]: Symbol loook up for A^CVM
INFO: [00:44:17] [FINSH]: Symbol loook up for A^CVM
INFO: [00:44:17] Loaded configuration for trades
INFO: [00:44:17] Creating trades table...
INFO: [00:44:17] Starting trades table for NYSE:ESAB without montage
INFO: [00:44:17] lo-streamer/1/dist-swarm
INFO: [00:44:17] lo-streamer/1/dist-swarm
INFO: [00:44:17] lo-streamer/1/dist-swarm
INFO: [00:44:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:44:16] Language: en-US
OKAY: [00:44:16] Cookies are enabled
OKAY: [00:44:16] Browser supports RequestAnimationFrame
OKAY: [00:44:16] Browser supports the WebScoket API
INFO: [00:44:16] Starting session (trades) for guest
INFO: [00:44:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:44:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACVM
- feedSymbol = A%5ECVM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:44:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:44:16] Streamer WS Hostname: 34855042fcd5
INFO: [00:44:16] Starting the trades app
INFO: [00:44:16] [START]: Symbol loook up for A^CVM
INFO: [00:44:17] [FINSH]: Symbol loook up for A^CVM
INFO: [00:44:17] Loaded configuration for trades
INFO: [00:44:17] Creating trades table...
INFO: [00:44:17] Starting trades table for NYSE:ESAB without montage
INFO: [00:44:17] lo-streamer/1/dist-swarm
INFO: [00:44:17] lo-streamer/1/dist-swarm
INFO: [00:44:17] lo-streamer/1/dist-swarm