ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison Covered Call ETF

Madison Covered Call ETF (CVRD)

18.92
0.0536
( 0.28% )
Updated: 10:32:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-2.3735810113519.3819.418.7288119.27407058SP
4-0.91-4.5890065557219.8320.2618.722331419.60100463SP
12-0.74-3.7639877924719.6620.2618.721310519.57770669SP
26-0.19-0.99424385138719.1121.3518.4928620619.57474692SP
52-1.47-7.2094163805820.3921.3818.4928431019.70121395SP
156-1.2-5.9642147117320.1221.3818.49281382620.12105144SP
260-1.2-5.9642147117320.1221.3818.49281382620.12105144SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173534220018.8664-0.08-0.4318.9518.9518.8664245
173525580018.9477-0.44-2.2919.319.318.72460
173507784019.39170.060.3219.3319.419.331506
173499660019.330.050.2619.3819.3819.231310
173473740019.27940.160.8419.1719.319.17288
173465100019.1188-0-0.0019.2719.2719.11101030
173456460019.119-0.33-1.6819.470419.470419.119946
173447820019.446-0.09-0.4819.6419.6419.446639
173439180019.54-0.05-0.2619.6419.6419.54593
173413260019.5914-0.08-0.4119.6719.6719.59142574
173404620019.6714-0.04-0.2019.6419.671419.6430013
173395980019.71150.020.1119.6719.711519.6762
173387340019.6902-0.02-0.1219.667219.690219.667260133
173378700019.71310.010.0619.777219.777219.71311626
173352780019.7021-0.02-0.0819.7719.7719.67173
173344140019.7176-0.02-0.1119.719.7519.7100577
173335500019.73950.010.0419.7519.7919.7395621
173326860019.7321-0.09-0.4619.8219.8219.732121
173318220019.82290.030.1719.8319.8319.81140020
173291784019.790.060.2919.9519.9519.7961
173275020019.73310.040.1919.8919.8919.733145
173266380019.6956-0.06-0.2919.9119.9119.6943233
173257740019.75310.110.5719.7219.753119.72761
173231820019.64070.060.3219.640719.640719.64073
173223180019.57860.070.3519.4519.578619.45266
173214540019.509700.0119.3819.509719.38107
173205900019.5081-0.04-0.2219.508119.508119.508113
173197260019.55180.080.3919.719.719.551833
173171340019.4757-0.1-0.5119.5219.5219.47576
173162700019.5758-0.03-0.1719.6719.6719.5401129
173154060019.60970.040.2119.7619.7619.609714
173145420019.5687-0.06-0.3019.568719.568719.568763
173136780019.6278-0.03-0.1419.8219.8219.627812
173110860019.65470.010.0319.7719.7719.65471039
173102220019.64860.030.1419.648619.648619.648670
173093580019.62210.130.6619.622119.622119.62219
173084940019.49370.060.3119.493719.493719.493715
173076300019.43290.040.2019.5619.5619.4329178
173050020019.39450.020.1219.394519.394519.3945133
173041380019.3713-0.13-0.6519.4919.4919.3713110
173032740019.49760.020.0919.519.5119.4976153
173024100019.4804-0.03-0.1419.5319.5519.4804501
173015460019.50840.010.0619.4419.5719.44510
172989540019.4969-0.04-0.2219.496919.496919.496989
172980900019.53920.030.1819.539219.539219.539276
172972260019.5049-0.02-0.1219.504919.504919.5049118
172963620019.52840.010.0619.478119.528419.478150103
172954980019.5169-0.09-0.4419.5719.5819.46011468
172929060019.60360.030.1719.7619.7619.603645
172920420019.5699-0.05-0.2319.5719.5719.56200112
172911780019.61550.040.2019.619.615519.643
172903140019.5758-0.04-0.2219.7919.7919.575817
172894500019.61850.070.3319.618519.618519.618518
172868580019.55310.080.4119.553119.553119.55310
172859940019.4739-0.02-0.0819.4219.473919.4260058
172851300019.49010.070.3519.5319.5319.4901108
172842660019.42300.0219.42319.42319.423150
172834020019.4189-0.09-0.4819.6619.6619.418977
172808100019.51190.090.4719.511919.511919.5119246
172799460019.42-0.05-0.2519.4519.4519.42251
172790820019.4677-0.01-0.0519.4719.5119.46771160
172782180019.4778-0.02-0.1119.3919.4819.39206
172773540019.49880.040.2219.4519.498819.45101

Your Recent History

Delayed Upgrade Clock