ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Madison Covered Call ETF

Madison Covered Call ETF (CVRD)

18.7712
0.00
(-0.01%)
Closed December 31 4:00PM
18.7712
0.00
( 0.00% )
Pre Market: 8:11AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.7712
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.4928 52 Week Range 21.38
Previous Close
18.7712
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,335
Financial Volume
-
VWAP
-

CVRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5288-2.7398963730619.319.318.6133718.84894091SP
4-0.9288-4.7147208121819.719.777218.611682319.49632373SP
12-0.6488-3.3408856848619.4219.9518.611333519.57705783SP
26-0.0988-0.52358240593518.8720.4518.4928611119.57310482SP
52-1.6188-7.9391858754320.3921.3818.4928423619.70061383SP
156-1.3488-6.7037773359820.1221.3818.49281368820.12141984SP
260-1.3488-6.7037773359820.1221.3818.49281368820.12141984SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
CTCXCarmell Corporation
$ 0.7601
(172.34%)
33.91M
TOIIWOncology Institute Inc
$ 0.0123
(136.54%)
4.47k
REVBRevelation Biosciences Inc
$ 1.0599
(129.91%)
44.56M
CGBSCrown LNG Holdings Ltd
$ 0.8799
(119.92%)
71.43M
NMRANeumora Therapeutics Inc
$ 1.78
(-83.21%)
2.77M
BDMDBaird Medical Investment Holdings Ltd
$ 4.78
(-37.11%)
425.46k
SIDUSidus Space Inc
$ 3.52
(-28.16%)
3.01M
MARXMars Acquisition Corporation
$ 7.35
(-21.39%)
46.54k
BFINBankFinancial Corporation
$ 10.01
(-21.15%)
9
CGBSCrown LNG Holdings Ltd
$ 0.8799
(119.92%)
71.43M
CMCTCreative Media and Community Trust Corporation
$ 0.344
(52.89%)
57.92M
REVBRevelation Biosciences Inc
$ 1.0599
(129.91%)
44.56M
SVMHSRIVARU Holding Ltd
$ 0.0448
(6.41%)
40.56M
CTCXCarmell Corporation
$ 0.7601
(172.34%)
33.91M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Eco fresh Israeli .52 + 100%
NITO
HotterMama HotterMama 2 minutes ago
Why, thank you! Just goes to show there are people posting here who have absolutely NO IDEA what they're talking about!

Good luck!
OPTI
ttottip ttottip 2 minutes ago
Happy New Year to all of you!
TNXP
Stern is Bald Stern is Bald 3 minutes ago
Letter to Rand Paul w/ his intentions to release/privatize the GSE's; this was about 4 years and 75 billion dollars saved earlier.....

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

It's going to happen.
FNMA
I am done I am done 3 minutes ago
$AURI AURI Inc., announces the ability to process credit cards, and exchange tokens in
Europe, utilizing its current relationship with the Company TSYS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79413/content
AURI
RIGATONI RIGATONI 3 minutes ago
.55 ~Rig
jwood9207 jwood9207 3 minutes ago
I wish Bill Ackman would emphasize that freeing Fannie and Freddie will result in lower mortgage costs for most Americans (but not the wealthy, who don't qualify for GSE mortgages).

Few Americans care whether the government makes a $300 billion profit or not. It has no effect on them,
FNMA
I am done I am done 3 minutes ago
$AURI AURI Inc., announces the ability to process credit cards, and exchange tokens in
Europe, utilizing its current relationship with the Company TSYS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79413/content
AURI
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
LOL...what an abstract! The basis of the article isn't even that Anavex had great results...just that there aren't any approved disease modifying oral AD drugs...so apparently, the journal article is just a neutral article. The market is not going to like that, so Amy reaction people are expecting w
AVXL
trefontane trefontane 4 minutes ago
Shell was replaced with Shell risk, which is an upgrade. Start showing some revenues and they can get rid of that designation. Still slowly moving forward.
ECPL
navycmdr navycmdr 6 minutes ago
pre-mkt action - FNMA 24,603 vol FMCC 525 vol

current Freddie BID higher than ASK ? $3.32 X $3.30

Fannie BID X ASK $3.32 X $3.34
FMCC
tw0122 tw0122 6 minutes ago
Battery power activated $3.30 
XPON
BullNBear52 BullNBear52 6 minutes ago
2025 Canceled by Popular Demand
Jan 2
UNITED STATES OF AMERICA (The Borowitz Report)—In what experts are calling an unprecedented move, on Wednesday the year 2025 was canceled by popular demand.

“There was widespread support for this,” said Harland Dorrinson, who led the
manibiotech manibiotech 6 minutes ago
Sure you don't 
If that's true , then the 50M loan doesn't seem like a backup plan , it seems more like a primary way of survival till then 
NWBO
stocktowatch stocktowatch 6 minutes ago
$ASII News 0ut - Accredited Solutions Issues Year-End Shareholder Letter
NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the fintech space, is excited to share this year-end message
ASII
rosemountbomber rosemountbomber 7 minutes ago
This is the kind of study that Nissen should have been crticizing instead of going after Reduce-It, because it hurt his feelings that his similar drug failed trials.  This also shows how BP can get their drugs approved even if they are ineffective.  Aduhelm being another example.  

AMRN
JamesF1 JamesF1 7 minutes ago
Prk8r3 are you still around? If so, does AmeriSourceBergen stock Elite’s Vyvanse yet?
ELTP
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS: MORE Gr8 NEWS 4 CVSI From Gr8 Britain 🇬🇧 One out of Q YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have MAHA Again. WQLF Ahooooooo


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520473

Register
CVSI
imrichbeotch imrichbeotch 8 minutes ago
Damn that's hilarious!!!!!!!
OPTI
mrnutsandbolts mrnutsandbolts 8 minutes ago
A $1 would mean around 4 to 5 cents in earnings at a 20  multiple 
  About $16 million in earnings. 
   Gary is that probable?
CYCA
linkvest linkvest 8 minutes ago
Thanks BB.... Nice infomation
ASII
TrendTrade2016 TrendTrade2016 8 minutes ago
Jan 2025…watch how this deteriorates over the next year
RDAR
Swampy83 Swampy83 8 minutes ago
Thank you Ecomike and Happy New Year!
CNNA
BioMojo BioMojo 9 minutes ago
Agreed Bio. Several years ago when Peter used to post on this board regularly he was very bullish! Who is this Jesse Brodkin he refers to?
AVXL

Your Recent History

Delayed Upgrade Clock