Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert Ultra Short Investment Grade ETF (CVSB)
Calvert Ultra Short Investment Grade ETF (CVSB) Historical

CVSB Calvert Ultra Short Investment Grade ETF

50.63

-0.0281 (-0.06%)

After Hours

Last Updated: 18:18:10

Delayed by 15 minutes

CVSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	50.6581	0.01	0.02%	50.61	50.67	50.57	3,720
Jul 23 2024	50.65	-0.01	-0.02%	50.59	50.65	50.56	3,396
Jul 22 2024	50.66	0.04	0.07%	50.63	50.66	50.55	301,708
Jul 19 2024	50.6235	0.01	0.03%	50.62	50.6235	50.6161	2,396
Jul 18 2024	50.61	0.04	0.08%	50.59	50.6115	50.5606	2,784
Jul 17 2024	50.57	-0.03	-0.06%	50.57	50.57	50.55	3,824
Jul 16 2024	50.60	0.11	0.22%	50.54	50.65	50.53	7,460
Jul 15 2024	50.49	-0.02	-0.04%	50.49	50.5288	50.49	5,606
Jul 12 2024	50.51	0.04	0.08%	50.50	50.5245	50.49	1,428
Jul 11 2024	50.47	-0.04	-0.07%	50.45	50.59	50.45	1,453
Jul 10 2024	50.505	0.01	0.01%	50.46	50.52	50.46	13,659
Jul 09 2024	50.50	0.02	0.04%	50.45	50.51	50.43	7,807
Jul 08 2024	50.4799	0.02	0.04%	50.41	50.4799	50.41	2,405
Jul 05 2024	50.46	0.04	0.08%	50.39	50.4796	50.39	18,936
Jul 03 2024	50.4196	-0.01	-0.01%	50.40	50.426	50.3989	2,994
Jul 02 2024	50.425	-0.01	-0.02%	50.39	50.52	50.3801	4,635
Jul 01 2024	50.434	0.05	0.11%	50.37	50.45	50.37	10,320
Jun 28 2024	50.3809	-0.17	-0.33%	50.35	50.39	50.32	3,376
Jun 27 2024	50.55	-0.05	-0.09%	50.58	50.58	50.55	2,548
Jun 26 2024	50.595	0.02	0.05%	50.59	50.604	50.56	3,936
Jun 25 2024	50.57	-0.02	-0.04%	50.55	50.65	50.55	4,424
Jun 24 2024	50.59	0.03	0.05%	50.56	50.59	50.56	1,449
Jun 21 2024	50.565	0.03	0.07%	50.49	50.605	50.49	6,282
Jun 20 2024	50.53	-0.03	-0.05%	50.51	50.54	50.50	3,438
Jun 18 2024	50.555	0.05	0.09%	50.57	50.60	50.5299	7,246
Jun 17 2024	50.51	0.02	0.03%	50.48	50.51	50.4701	2,574
Jun 14 2024	50.495	0.02	0.05%	50.48	50.495	50.4501	791
Jun 13 2024	50.471	0.01	0.02%	50.49	50.57	50.47	9,515
Jun 12 2024	50.46	-0.08	-0.16%	50.50	50.50	50.44	2,506
Jun 11 2024	50.539	0.10	0.20%	50.37	50.539	50.37	14,814
Jun 10 2024	50.44	-0.01	-0.03%	50.44	50.479	50.4201	4,991
Jun 07 2024	50.4548	-0.01	-0.01%	50.45	50.52	50.38	3,233
Jun 06 2024	50.46	0.01	0.02%	50.46	50.46	50.4354	2,025
Jun 05 2024	50.4509	0.00	0.00%	50.41	50.69	50.41	17,724
Jun 04 2024	50.45	0.03	0.07%	50.35	50.46	50.35	26,768
Jun 03 2024	50.4162	0.02	0.04%	50.42	50.47	50.375	2,969
May 31 2024	50.3973	-0.24	-0.48%	50.35	50.40	50.35	631
May 30 2024	50.64	0.06	0.12%	50.56	50.66	50.541	4,885
May 29 2024	50.58	0.06	0.12%	50.578	50.60	50.578	5,175
May 28 2024	50.5201	-0.03	-0.07%	50.53	50.65	50.40	26,233
May 24 2024	50.555	0.01	0.01%	50.53	50.61	50.4616	4,468
May 23 2024	50.55	0.00	0.00%	50.51	50.55	50.50	2,331
May 22 2024	50.55	0.01	0.02%	50.57	50.60	50.49	10,912
May 21 2024	50.5411	0.03	0.06%	50.61	50.61	50.53	6,949
May 20 2024	50.51	0.00	0.01%	50.53	50.53	50.49	4,258
May 17 2024	50.505	0.03	0.05%	50.48	50.505	50.46	3,073
May 16 2024	50.48	-0.03	-0.05%	50.47	50.48	50.4419	3,779
May 15 2024	50.505	-0.01	-0.01%	50.47	50.52	50.47	2,740
May 14 2024	50.51	0.04	0.08%	50.45	50.52	50.45	7,667
May 13 2024	50.47	0.03	0.06%	50.51	50.55	50.47	8,352
May 10 2024	50.44	-0.01	-0.02%	50.58	50.58	50.44	2,397
May 09 2024	50.45	0.00	0.00%	50.41	50.45	50.4001	2,051
May 08 2024	50.45	0.01	0.02%	50.39	50.48	50.39	2,517
May 07 2024	50.44	0.07	0.14%	50.40	50.4585	50.40	3,958
May 06 2024	50.37	0.01	0.01%	50.38	50.52	50.32	10,073
May 03 2024	50.3626	-0.01	-0.01%	50.37	50.38	50.3209	4,740
May 02 2024	50.37	-0.02	-0.04%	50.34	50.38	50.3316	1,233
May 01 2024	50.39	0.04	0.08%	50.45	50.45	50.34	11,135
Apr 30 2024	50.3497	-0.19	-0.38%	50.30	50.3497	50.30	8,089
Apr 29 2024	50.54	0.02	0.04%	50.51	50.5799	50.50	3,738
Apr 26 2024	50.52	0.03	0.05%	50.52	50.52	50.52	115

Calvert Ultra Short Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions