Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert US Select Equity ETF (CVSE)
Calvert US Select Equity ETF (CVSE) Historical

CVSE Calvert US Select Equity ETF

65.345

0.759 (1.18%)

Last Updated: 13:24:13

Delayed by 15 minutes

CVSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	64.586	-0.70	-1.08%	65.16	65.18	64.36	3,237
Jul 29 2024	65.29	0.31	0.48%	65.115	65.29	64.80	7,320
Jul 26 2024	64.98	0.72	1.12%	64.85	65.26	64.78	10,581
Jul 25 2024	64.2584	-0.08	-0.13%	64.36	65.14	64.18	4,423
Jul 24 2024	64.339	-1.40	-2.13%	65.43	65.43	64.339	6,531
Jul 23 2024	65.74	-0.10	-0.15%	65.93	65.99	65.74	1,427
Jul 22 2024	65.8404	0.73	1.12%	65.64	66.15	65.49	56,947
Jul 19 2024	65.11	-0.52	-0.80%	65.65	65.65	65.06	3,994
Jul 18 2024	65.6345	-0.62	-0.94%	65.94	65.94	65.6337	7,080
Jul 17 2024	66.2582	-0.75	-1.12%	66.37	66.38	66.2582	152,839
Jul 16 2024	67.01	0.52	0.78%	66.73	67.05	66.73	309
Jul 15 2024	66.4938	0.28	0.43%	66.57	66.57	66.4938	11
Jul 12 2024	66.21	0.49	0.75%	65.86	66.67	65.86	5,704
Jul 11 2024	65.7171	0.01	0.01%	65.64	65.73	65.64	212
Jul 10 2024	65.7075	0.68	1.05%	65.4974	65.7075	65.4974	234
Jul 09 2024	65.0226	0.04	0.05%	64.95	65.034	64.95	555
Jul 08 2024	64.987	0.11	0.18%	64.987	64.987	64.987	5
Jul 05 2024	64.8734	0.15	0.23%	64.93	64.93	64.72	946
Jul 03 2024	64.7242	0.29	0.45%	64.5672	64.7242	64.5672	1,155
Jul 02 2024	64.4366	0.23	0.35%	64.00	64.4366	64.00	37
Jul 01 2024	64.2095	-0.12	-0.19%	64.32	64.32	64.2095	49
Jun 28 2024	64.3326	0.00	0.00%	64.3326	64.3326	64.3326	0
Jun 27 2024	64.3326	-0.05	-0.07%	64.29	64.3326	64.29	21
Jun 26 2024	64.379	-0.06	-0.09%	64.30	64.379	64.30	7
Jun 25 2024	64.4342	0.03	0.05%	64.35	64.4342	64.34	1,005
Jun 24 2024	64.4045	-0.27	-0.41%	64.4045	64.4045	64.4045	125
Jun 21 2024	64.6723	-0.03	-0.05%	64.70	64.70	64.5873	710
Jun 20 2024	64.7057	-0.13	-0.20%	64.84	64.84	64.7057	8
Jun 18 2024	64.838	0.33	0.51%	64.838	64.838	64.838	58
Jun 17 2024	64.5089	0.51	0.79%	63.91	64.62	63.91	13
Jun 14 2024	64.0002	-0.16	-0.24%	63.80	64.0002	63.755	792
Jun 13 2024	64.1559	0.05	0.07%	64.29	64.29	64.152	292
Jun 12 2024	64.1081	0.62	0.97%	64.24	64.30	64.09	309
Jun 11 2024	63.49	0.21	0.33%	63.34	63.49	63.34	527
Jun 10 2024	63.2841	0.12	0.19%	63.18	63.2841	63.18	28
Jun 07 2024	63.1662	-0.01	-0.02%	63.13	63.29	63.13	1,953
Jun 06 2024	63.1759	-0.15	-0.24%	63.17	63.25	63.17	459
Jun 05 2024	63.3297	0.71	1.13%	63.3297	63.3297	63.3297	3
Jun 04 2024	62.6237	0.08	0.12%	62.6237	62.6237	62.6237	9
Jun 03 2024	62.5477	-0.01	-0.02%	62.395	62.5477	62.395	377
May 31 2024	62.5582	0.57	0.92%	62.11	62.56	62.11	90
May 30 2024	61.989	-0.32	-0.51%	62.19	62.19	61.989	106
May 29 2024	62.309	-0.38	-0.61%	62.35	62.51	62.309	1,529
May 28 2024	62.6885	-0.19	-0.31%	63.29	63.29	62.6885	93
May 24 2024	62.8831	0.26	0.42%	62.8831	62.8831	62.8831	3
May 23 2024	62.6223	-0.43	-0.68%	63.66	63.66	62.6223	880
May 22 2024	63.051	-0.28	-0.44%	63.33	63.345	63.02	1,047
May 21 2024	63.3312	0.11	0.17%	63.2241	63.34	63.22	2,710
May 20 2024	63.225	0.15	0.24%	63.38	63.38	63.225	2,482
May 17 2024	63.071	-0.12	-0.19%	63.05	63.071	63.05	4
May 16 2024	63.1905	-0.18	-0.28%	63.3499	63.3499	63.1905	602
May 15 2024	63.3685	0.78	1.25%	63.3685	63.3685	63.3685	5
May 14 2024	62.5835	0.28	0.46%	62.53	62.5835	62.53	6
May 13 2024	62.2997	-0.08	-0.13%	62.32	62.32	62.2997	26
May 10 2024	62.3829	0.19	0.31%	62.3829	62.3829	62.3829	3
May 09 2024	62.1911	0.32	0.52%	62.1911	62.1911	62.1911	2
May 08 2024	61.8688	0.02	0.04%	61.8688	61.8688	61.8688	3
May 07 2024	61.8439	0.14	0.22%	62.01	62.01	61.8439	331
May 06 2024	61.7061	0.62	1.02%	61.51	61.7061	61.51	22
May 03 2024	61.085	0.92	1.53%	61.13	61.13	61.085	3
May 02 2024	60.1654	0.22	0.37%	60.1654	60.1654	60.1654	6

Calvert US Select Equity...

Amundi Msci Europe Esg L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions