ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPI Aerostructures Inc

CPI Aerostructures Inc (CVU)

3.61
-0.03
(-0.82%)
Closed November 21 4:00PM
3.80
0.19
(5.26%)
After Hours: 6:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6319.87381703473.173.842.85863913.22629864CS
40.4112.09439528023.393.842.85380273.28701308CS
120.76253.043.842.7958378073.21854561CS
261.3655.7377049182.443.842.16352862.86158825CS
521.4360.33755274262.373.842.15433612.70222602CS
1560.7725.41254125413.034.61.5403002.9497856CS
260-3.52-48.0874316947.327.321.29993353.827905CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322318003.61-0.03-0.823.653.773.5834160
17321454003.64-0.01-0.273.843.843.578648416
17320590003.650.4915.513.233.763.2016102760
17319726003.160.217.123.33.32.9681072
17317134002.950.020.682.953.062.8829753
17316270002.93-0.38-11.483.173.182.85164031
17315406003.31-0.07-2.073.353.43.3122643
17314542003.380.051.503.333.38993.2713827
17313678003.33-0.03-0.893.433.473.3229972
17311086003.36-0.04-1.123.433.453.3333167
17310222003.3979-0.03-0.943.453.49993.3313965
17309358003.430.041.183.36613.53.366118599
17308494003.390.020.593.343.463.3410932
17307630003.370.082.433.253.46823.2526452
17305002003.29-0.04-1.203.43.413.27999998532
17304138003.33-0.01-0.303.383.413.2722890
17303274003.340.041.213.353.393.211925
17302410003.3-0.15-4.353.353.413.259999934963
17301546003.450.154.553.373.453.351142
17298954003.3-0.12-3.513.393.433.2910211
17298090003.420.061.793.393.42993.250512750
17297226003.360.154.513.243.383.2121390
17296362003.2150.041.423.193.253.1728281
17295498003.17-0.08-2.463.253.25999993.1722693
17292906003.250.092.853.183.33.1850036
17292042003.160.051.613.113.173.122644
17291178003.11-0.05-1.583.23.25999993.0540270
17290314003.16-0.12-3.663.27999993.35342642
17289450003.2799999-0.05-1.503.373.39913.259999917228
17286858003.3300.003.323.39993.3116140
17285994003.33-0.1-2.923.433.43483.310118682
17285130003.43-0.04-1.153.493.493.4113517
17284266003.470.020.583.473.553.4660603
17283402003.450.051.413.413.453.33519676
17280810003.4020.030.953.423.443.3423935
17279946003.370.072.123.323.413.344689
17279082003.3-0.12-3.513.43.41073.37413
17278218003.42-0.02-0.583.463.50053.40524354
17277354003.440.061.783.413.53943.3922357
17274762003.38-0.01-0.293.423.4623.3754088
17273898003.390.092.733.333.43.3117166
17273034003.3-0.1-2.943.393.43.290824571
17272170003.40.041.193.313.44863.230127935
17271306003.36-0.05-1.473.413.4853.2232990
17268714003.41-0.01-0.293.423.53.3155603
17267850003.420.195.883.333.433.3337705
17266986003.230.134.193.123.43.1288188
17266122003.10.010.323.093.153.0525946
17265258003.090.155.102.943.092.9438234
17262666002.940.041.382.9532.963777
17261802002.90.041.402.872.972.8544004
17260938002.86-0.06-2.052.92.922.795827278
17260074002.92-0.03-1.022.922.952.8727153
17259210002.950.020.682.962.98932.8819472
17256618002.93-0.1-3.303.02999993.02999992.909915691
17255754003.02999990.072.362.973.02999992.890110659
17254890002.960.010.342.973.02999992.914115381
17254026002.95-0.05-1.672.933.00999992.8719925
17250570003-0.05-1.643.053.052.8765528
17249706003.050.020.663.043.112.96142832
17248842003.0299999-0.02-0.663.073.09992.970635067
17247978003.050.165.542.883.092.88101980
17247114002.890.093.212.82.912.8120188
17244522002.80.13.702.692.842.6970018
17243658002.70.13.852.72.72.6227250

Your Recent History

Delayed Upgrade Clock