Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 73.11 | -0.47 | -0.64% | 73.16 | 73.91 | 73.02 | 230,758 |
| Jul 17 2024 | 73.58 | -0.69 | -0.93% | 73.69 | 74.12 | 73.49 | 398,345 |
| Jul 16 2024 | 74.27 | 0.61 | 0.83% | 73.63 | 74.30 | 73.63 | 243,786 |
| Jul 15 2024 | 73.66 | 0.11 | 0.15% | 73.86 | 73.86 | 73.48 | 490,472 |
| Jul 12 2024 | 73.55 | 0.49 | 0.67% | 73.03 | 73.73 | 73.03 | 452,574 |
| Jul 11 2024 | 73.06 | 0.64 | 0.88% | 72.50 | 73.08 | 72.413 | 231,594 |
| Jul 10 2024 | 72.42 | 0.28 | 0.39% | 72.18 | 72.44 | 72.0967 | 286,031 |
| Jul 09 2024 | 72.14 | -0.19 | -0.26% | 72.41 | 72.41 | 72.09 | 550,328 |
| Jul 08 2024 | 72.33 | 0.12 | 0.17% | 72.41 | 72.45 | 72.04 | 404,986 |
| Jul 05 2024 | 72.21 | 0.15 | 0.21% | 72.14 | 72.21 | 71.85 | 296,161 |
| Jul 03 2024 | 72.06 | 0.05 | 0.07% | 72.01 | 72.16 | 71.76 | 371,761 |
| Jul 02 2024 | 72.01 | 0.11 | 0.15% | 71.69 | 72.02 | 71.6201 | 331,381 |
| Jul 01 2024 | 71.90 | -0.29 | -0.40% | 72.01 | 72.01 | 71.79 | 249,383 |
| Jun 28 2024 | 72.19 | 0.00 | 0.00% | 72.19 | 72.19 | 72.19 | 0 |
| Jun 27 2024 | 72.19 | 0.28 | 0.39% | 71.89 | 72.26 | 71.80 | 625,635 |
| Jun 26 2024 | 71.91 | 0.18 | 0.25% | 71.65 | 71.96 | 71.65 | 454,162 |
| Jun 25 2024 | 71.73 | 0.18 | 0.25% | 71.57 | 71.84 | 71.57 | 617,300 |
| Jun 24 2024 | 71.55 | -0.04 | -0.06% | 71.43 | 71.845 | 71.3801 | 412,588 |
| Jun 21 2024 | 71.59 | 0.17 | 0.24% | 71.34 | 71.62 | 71.32 | 344,138 |
| Jun 20 2024 | 71.42 | -0.27 | -0.38% | 71.58 | 71.68 | 71.10 | 683,638 |
| Jun 18 2024 | 71.69 | 0.16 | 0.22% | 71.57 | 71.69 | 71.5187 | 190,184 |
| Jun 17 2024 | 71.53 | 0.01 | 0.01% | 71.50 | 71.68 | 71.275 | 543,992 |
| Jun 14 2024 | 71.52 | -0.39 | -0.54% | 71.74 | 71.74 | 71.41 | 319,508 |
| Jun 13 2024 | 71.91 | -0.38 | -0.53% | 72.33 | 72.38 | 71.84 | 348,690 |
| Jun 12 2024 | 72.29 | 0.59 | 0.82% | 72.22 | 72.565 | 72.16 | 494,374 |
| Jun 11 2024 | 71.70 | -0.20 | -0.28% | 71.68 | 71.78 | 71.48 | 348,604 |
| Jun 10 2024 | 71.90 | 0.17 | 0.24% | 71.59 | 71.98 | 71.4748 | 151,912 |
| Jun 07 2024 | 71.73 | -0.10 | -0.14% | 71.71 | 71.90 | 71.55 | 297,241 |
| Jun 06 2024 | 71.83 | -0.47 | -0.65% | 72.15 | 72.20 | 71.80 | 677,462 |
| Jun 05 2024 | 72.30 | 0.70 | 0.98% | 71.89 | 72.30 | 71.66 | 230,957 |
| Jun 04 2024 | 71.60 | 0.03 | 0.04% | 71.56 | 71.71 | 71.4844 | 241,226 |
| Jun 03 2024 | 71.57 | -0.10 | -0.14% | 71.78 | 71.915 | 71.34 | 540,144 |
| May 31 2024 | 71.67 | 0.13 | 0.18% | 71.92 | 71.92 | 71.22 | 464,032 |
| May 30 2024 | 71.54 | -0.15 | -0.21% | 71.70 | 71.84 | 71.46 | 356,883 |
| May 29 2024 | 71.69 | -0.55 | -0.76% | 71.94 | 71.94 | 71.61 | 643,350 |
| May 28 2024 | 72.24 | 0.02 | 0.03% | 72.37 | 72.43 | 72.08 | 578,696 |
| May 24 2024 | 72.22 | 0.47 | 0.66% | 71.80 | 72.24 | 71.80 | 118,208 |
| May 23 2024 | 71.75 | -0.68 | -0.94% | 72.61 | 72.6587 | 71.68 | 792,224 |
| May 22 2024 | 72.43 | -0.14 | -0.19% | 72.50 | 72.68 | 72.32 | 375,703 |
| May 21 2024 | 72.57 | -0.23 | -0.32% | 72.54 | 72.69 | 72.51 | 498,928 |
| May 20 2024 | 72.80 | 0.35 | 0.48% | 72.53 | 72.8499 | 72.4005 | 257,636 |
| May 17 2024 | 72.45 | 0.05 | 0.07% | 72.24 | 72.58 | 72.21 | 283,659 |
| May 16 2024 | 72.40 | -0.23 | -0.32% | 72.65 | 72.655 | 72.40 | 395,852 |
| May 15 2024 | 72.63 | 0.56 | 0.78% | 72.36 | 72.66 | 72.17 | 931,667 |
| May 14 2024 | 72.07 | 0.48 | 0.67% | 71.70 | 72.07 | 71.5846 | 510,330 |
| May 13 2024 | 71.59 | 0.13 | 0.18% | 71.50 | 71.84 | 71.50 | 275,354 |
| May 10 2024 | 71.46 | -0.23 | -0.32% | 71.78 | 71.84 | 71.40 | 335,723 |
| May 09 2024 | 71.69 | 0.39 | 0.55% | 71.46 | 71.722 | 71.381 | 290,111 |
| May 08 2024 | 71.30 | -0.34 | -0.47% | 71.47 | 71.48 | 71.225 | 195,794 |
| May 07 2024 | 71.64 | -0.19 | -0.26% | 71.90 | 71.93 | 71.62 | 311,410 |
| May 06 2024 | 71.83 | 0.64 | 0.90% | 71.53 | 71.83 | 71.3918 | 380,603 |
| May 03 2024 | 71.19 | 0.62 | 0.88% | 71.08 | 71.5401 | 71.01 | 815,988 |
| May 02 2024 | 70.57 | 0.60 | 0.86% | 70.29 | 70.72 | 70.06 | 576,873 |
| May 01 2024 | 69.97 | -0.29 | -0.41% | 69.82 | 70.71 | 69.82 | 722,089 |
| Apr 30 2024 | 70.26 | -0.67 | -0.94% | 70.71 | 70.76 | 70.245 | 357,532 |
| Apr 29 2024 | 70.93 | 0.20 | 0.28% | 70.76 | 70.98 | 70.69 | 226,930 |
| Apr 26 2024 | 70.73 | 0.30 | 0.43% | 70.71 | 70.765 | 70.35 | 239,936 |
| Apr 25 2024 | 70.43 | -0.20 | -0.28% | 70.03 | 70.54 | 69.985 | 287,418 |
| Apr 24 2024 | 70.63 | -0.10 | -0.14% | 70.76 | 71.015 | 70.41 | 1,022,352 |
| Apr 23 2024 | 70.73 | 0.72 | 1.03% | 70.17 | 70.86 | 70.16 | 240,236 |
| Apr 22 2024 | 70.01 | 0.41 | 0.59% | 69.67 | 70.205 | 69.62 | 464,990 |
