Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 81.56 | 0.28 | 0.34% | 81.37 | 81.74 | 81.28 | 1,254,290 |
| Nov 26 2024 | 81.28 | -0.33 | -0.40% | 81.89 | 81.89 | 81.08 | 1,518,684 |
| Nov 25 2024 | 81.61 | 0.49 | 0.60% | 81.77 | 81.80 | 81.27 | 1,318,937 |
| Nov 22 2024 | 81.12 | 0.56 | 0.70% | 80.61 | 81.335 | 80.57 | 1,459,258 |
| Nov 21 2024 | 80.56 | 0.29 | 0.36% | 81.10 | 81.23 | 80.3702 | 1,493,346 |
| Nov 20 2024 | 80.27 | 0.38 | 0.48% | 80.14 | 80.48 | 79.94 | 1,053,066 |
| Nov 19 2024 | 79.89 | 0.68 | 0.86% | 79.16 | 79.93 | 78.98 | 721,349 |
| Nov 18 2024 | 79.21 | 0.47 | 0.60% | 78.83 | 79.34 | 78.76 | 676,244 |
| Nov 15 2024 | 78.74 | -0.11 | -0.14% | 78.79 | 78.94 | 78.48 | 461,055 |
| Nov 14 2024 | 78.85 | -0.56 | -0.71% | 79.47 | 79.56 | 78.84 | 254,357 |
| Nov 13 2024 | 79.41 | -0.13 | -0.16% | 79.88 | 80.19 | 79.32 | 1,060,094 |
| Nov 12 2024 | 79.54 | -0.40 | -0.50% | 79.66 | 79.82 | 79.23 | 681,522 |
| Nov 11 2024 | 79.94 | 1.03 | 1.31% | 79.46 | 79.96 | 79.32 | 512,931 |
| Nov 08 2024 | 78.91 | 0.32 | 0.41% | 78.77 | 78.935 | 78.465 | 442,929 |
| Nov 07 2024 | 78.59 | 0.39 | 0.50% | 78.39 | 78.825 | 78.26 | 569,859 |
| Nov 06 2024 | 78.20 | 0.75 | 0.97% | 78.91 | 78.91 | 77.68 | 1,348,715 |
| Nov 05 2024 | 77.45 | 0.53 | 0.69% | 77.17 | 77.48 | 77.085 | 516,607 |
| Nov 04 2024 | 76.92 | 0.20 | 0.26% | 76.73 | 77.18 | 76.73 | 429,400 |
| Nov 01 2024 | 76.72 | -0.06 | -0.08% | 76.95 | 77.325 | 76.54 | 1,668,135 |
| Oct 31 2024 | 76.78 | -0.61 | -0.79% | 77.35 | 77.35 | 76.78 | 576,976 |
| Oct 30 2024 | 77.39 | -0.13 | -0.17% | 77.39 | 77.71 | 77.36 | 190,574 |
| Oct 29 2024 | 77.52 | -0.15 | -0.19% | 77.60 | 77.61 | 77.41 | 542,360 |
| Oct 28 2024 | 77.67 | 0.49 | 0.63% | 77.49 | 77.8503 | 77.465 | 304,478 |
| Oct 25 2024 | 77.18 | -0.13 | -0.17% | 77.44 | 77.63 | 77.13 | 283,989 |
| Oct 24 2024 | 77.31 | 0.29 | 0.38% | 77.26 | 77.42 | 77.02 | 944,421 |
| Oct 23 2024 | 77.02 | -0.47 | -0.61% | 77.37 | 77.39 | 76.79 | 1,926,969 |
| Oct 22 2024 | 77.49 | 0.02 | 0.03% | 77.27 | 77.49 | 77.27 | 311,412 |
| Oct 21 2024 | 77.47 | -0.23 | -0.30% | 77.69 | 77.69 | 77.19 | 271,710 |
| Oct 18 2024 | 77.70 | 0.34 | 0.44% | 77.58 | 77.70 | 77.48 | 217,502 |
| Oct 17 2024 | 77.36 | -0.23 | -0.30% | 77.66 | 77.66 | 77.325 | 306,111 |
| Oct 16 2024 | 77.59 | 0.17 | 0.22% | 77.45 | 77.65 | 77.37 | 317,877 |
| Oct 15 2024 | 77.42 | -0.08 | -0.10% | 77.70 | 77.75 | 77.30 | 505,889 |
| Oct 14 2024 | 77.50 | 0.05 | 0.06% | 77.51 | 77.63 | 77.36 | 376,718 |
| Oct 11 2024 | 77.45 | 0.85 | 1.11% | 76.64 | 77.47 | 76.6288 | 947,189 |
| Oct 10 2024 | 76.60 | 0.02 | 0.03% | 76.59 | 76.70 | 76.3657 | 452,012 |
| Oct 09 2024 | 76.58 | 0.22 | 0.29% | 76.37 | 76.69 | 76.22 | 355,114 |
| Oct 08 2024 | 76.36 | -0.02 | -0.03% | 76.40 | 76.48 | 76.27 | 443,415 |
| Oct 07 2024 | 76.38 | -0.28 | -0.37% | 76.57 | 76.62 | 76.24 | 566,042 |
| Oct 04 2024 | 76.66 | 0.45 | 0.59% | 76.50 | 76.66 | 76.32 | 470,455 |
| Oct 03 2024 | 76.21 | -0.26 | -0.34% | 76.04 | 76.31 | 76.01 | 574,166 |
| Oct 02 2024 | 76.47 | 0.13 | 0.17% | 76.33 | 76.50 | 76.12 | 670,841 |
| Oct 01 2024 | 76.34 | -0.23 | -0.30% | 76.55 | 76.60 | 75.9774 | 626,485 |
| Sep 30 2024 | 76.57 | -0.02 | -0.03% | 76.67 | 76.73 | 76.35 | 499,463 |
| Sep 27 2024 | 76.59 | 0.38 | 0.50% | 76.31 | 76.6801 | 76.295 | 246,571 |
| Sep 26 2024 | 76.21 | 0.50 | 0.66% | 76.17 | 76.22 | 75.89 | 440,961 |
| Sep 25 2024 | 75.71 | -0.25 | -0.33% | 75.91 | 75.91 | 75.595 | 2,735,092 |
| Sep 24 2024 | 75.96 | 0.38 | 0.50% | 75.75 | 76.02 | 75.58 | 8,174,243 |
| Sep 23 2024 | 75.58 | 0.25 | 0.33% | 75.65 | 75.65 | 75.44 | 334,235 |
| Sep 20 2024 | 75.33 | -0.09 | -0.12% | 75.37 | 75.43 | 75.12 | 369,268 |
| Sep 19 2024 | 75.42 | 0.66 | 0.88% | 75.42 | 75.568 | 75.212 | 300,581 |
| Sep 18 2024 | 74.76 | -0.06 | -0.08% | 74.72 | 75.32 | 74.65 | 783,265 |
| Sep 17 2024 | 74.82 | 0.13 | 0.17% | 74.99 | 75.025 | 74.70 | 374,384 |
| Sep 16 2024 | 74.69 | 0.25 | 0.34% | 74.44 | 74.69 | 74.42 | 697,493 |
| Sep 13 2024 | 74.44 | 0.53 | 0.72% | 73.97 | 74.46 | 73.97 | 270,937 |
| Sep 12 2024 | 73.91 | 0.22 | 0.30% | 73.74 | 74.03 | 73.60 | 303,211 |
| Sep 11 2024 | 73.69 | 0.50 | 0.68% | 73.05 | 73.71 | 72.91 | 452,648 |
| Sep 10 2024 | 73.19 | 0.07 | 0.10% | 73.16 | 73.34 | 72.90 | 298,573 |
| Sep 09 2024 | 73.12 | 0.23 | 0.32% | 73.00 | 73.259 | 72.86 | 440,893 |
| Sep 06 2024 | 72.89 | -0.39 | -0.53% | 73.41 | 73.5399 | 72.75 | 359,093 |
| Sep 05 2024 | 73.28 | -0.04 | -0.05% | 73.38 | 73.53 | 73.17 | 410,390 |
| Sep 04 2024 | 73.32 | -0.07 | -0.10% | 73.03 | 73.60 | 72.93 | 499,817 |
| Sep 03 2024 | 73.39 | -0.90 | -1.21% | 73.96 | 74.14 | 73.17 | 592,329 |
