ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

74.27
0.61
(0.83%)
Closed July 16 4:00PM
74.27
0.00
(0.00%)
After Hours: 5:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.008.7011.309.700.000.000.00 %01-
65.008.3010.308.309.300.000.00 %08-
66.007.409.206.508.300.000.00 %016-
67.006.508.106.607.300.000.00 %03-
68.004.207.105.105.650.000.00 %01-
69.004.306.305.605.300.000.00 %01-
70.003.505.104.184.301.7874.17 %117/16/2024
71.002.055.102.753.5750.000.00 %03-
72.000.302.950.051.6250.000.00 %06-
73.000.651.950.451.300.000.00 %014-
74.000.151.300.150.7250.000.00 %00-
75.000.050.550.050.300.000.00 %03-
76.000.150.250.150.200.000.00 %02-
77.000.001.000.000.000.000.00 %00-
78.000.490.750.490.620.000.00 %01-
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.000.750.000.000.000.00 %00-
65.000.460.750.460.6050.000.00 %01-
66.000.001.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.250.750.250.500.000.00 %02-
70.000.000.750.000.000.000.00 %00-
71.000.350.750.350.550.000.00 %05-
72.000.050.200.050.1250.000.00 %010-
73.001.650.251.650.950.000.00 %03-
74.000.050.700.000.3750.000.00 %00-
75.001.101.602.851.350.000.00 %00-
76.001.252.550.001.900.000.00 %00-
77.001.353.500.002.4250.000.00 %00-
78.002.904.600.003.750.000.00 %00-
79.003.905.600.004.750.000.00 %00-
80.004.906.500.005.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.6M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Trade4today Trade4today 4 minutes ago
Thats old the website was updated at the end of may
ALRTF
PennyPusher786 PennyPusher786 4 minutes ago
Lol yeah... who knows... it keeps pressing upward slowly.... maybe the hedgefarts that run this ticker are trying to induce buying
BNED
PepperJacked PepperJacked 4 minutes ago
100% bashing to get paid.
IFUS
1plus1 1plus1 5 minutes ago
No need to respond to POS , I’m Locked & loaded with $MIllions of shares “
MILLIONS
No-Quarter No-Quarter 5 minutes ago
RENKO bars, yes.

Two drop down menus available with these, with two choices per drop down menu.

Why do you ask?

https://investorshub.advfn.com/uimage/uploads/2024/7/16/tfuzt16Jul2.png
VeronicaFox VeronicaFox 5 minutes ago
They issued news on March 7, 2024 - it’s been over 4 months since that day. They said all substantive news and information will be sent by way of the OTC Markets as well as other traditional news outlets.

On June 6, 2024, Astra Veda Corporation and James "Mick" Davis are jointly and
ASTA
axelvento axelvento 5 minutes ago
$MRNA golden cross on MACD
MRNA
MiamiGent MiamiGent 5 minutes ago
He was trying to please his girlfriend. She's to be tried separately.
A good woman can make ya and a bad woman can break ya.
arizona1 arizona1 6 minutes ago
Did you buy your maxi pad yet? lololol

'All wearing maxi pads on their ear': RNC's bizarre new Trump prop spurs hilarity

https://www.rawstory.com/media-library/milwaukee-wisconsin-july-16-an-attendee-points-to-her-bandaged-ear-on-the-second-day-of-the-republican-nation
spdpro spdpro 6 minutes ago
doing some futs sim trading on Tos Web >
sees OK of course I'm judging against Tos Desktop
to eval it
Yooperman Yooperman 6 minutes ago
I still don't know where RXMD stands. Is it still as bad as what was being said a week or two ago? This board is starting to sound like a NXPL board. Can anyone help?
NXPL RXMD
familyof5 familyof5 7 minutes ago
So those 5,426,278 million shares that became unrestricted as of today and filed with the DTC aren't available for trading yet?
RDGL
BDEZ BDEZ 7 minutes ago
CNN reporting Crooks bought 50 rounds of ammo, a 12' ladder from Home Depot and walked a mile to the rally with his father's AR-15, the ammo, and the ladder in tow. Nobody noticed him or stopped him?

https://x.com/amuse/status/1813290589695156296

https://www.dailymail.c
Vexari Vexari 7 minutes ago
What is the control mechanism

That makes it so
PFE
Steady_T Steady_T 8 minutes ago
Given the large number of open $5 calls that expire on Friday, I think a close on Friday of $5 is good bet.
AVXL
GVInvestments GVInvestments 8 minutes ago
Your exactly right. If we want trump to quickly release Fannie and Freddie then he needs to get brived and Payed ALOT of CashOlaaa. You think he is just going to release them because it would be the right thing to do jajaja. If trump doesn't get at least 100 Million to release Fannie and Freddie he
FNMA
Spuds McKenz66 Spuds McKenz66 8 minutes ago
yes but go PLUG/AMC and GME too CLOV
AMC CLOV GME
Boiler_Master Boiler_Master 8 minutes ago
I posted 2 screen shots from an 8k they filed with the SEC today. But ya be leary of guys like me that share information from filings lol
IQST
BDEZ BDEZ 9 minutes ago
Hopefully vdog..

VXIT
VXIT
Steady_T Steady_T 9 minutes ago
I would hope that one of the IR people keeps an eye on the various boards to gauge the shareholder sentiment.
AVXL
CancunCharlie CancunCharlie 9 minutes ago
I'm really confused about this PR situation.... OTCmarkets web page shows a NEW PR with a 07/16 date announcing the web page among other things... But it doesn't show up anywhere else. Is this going to be circulated tomorrow?
VirExit Technologies Inc. Announce Launches of Health, Safety an
VXIT
richrichrich richrichrich 10 minutes ago
I too, noticed this new CBMT ticker, in one of my IRA accounts. It used to be listed as EURN, and both tickers show a company name of Euronav. I have two problems with this "change". I don't see any recent notifications about the change, nor did I see any sort of weird disappear and reappear routin
EURN
goldslacker2023 goldslacker2023 11 minutes ago
Are they trading this? Strange Brew :).
GNCP
vdog1776 vdog1776 11 minutes ago
Yes it would! I think this week could be the week! 🤞
VXIT

Your Recent History

Delayed Upgrade Clock