SPDR Bloomberg Convertib... (CWB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) Trades

SPDR Bloomberg Convertible Securities ETF (CWB)

73.60

0.55

(0.75%)

Closed April 13 4:00PM

Delayed by 15 minutes

73.70

0.10

(0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 200,498

Neutral: 204,722

Sell: 406,273

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	73.60	20,559			36.86	83.38		801,854	5890	nyse
18:30:00	73.60	20,559			36.86	83.38		801,854	5889	nyse
17:34:07	73.60	6,300		Buy	36.86	83.38		801,854	5888	nyse
16:10:00	73.60	20,559			68.71	78.12		795,554	5887	nyse
16:05:12	73.60	1	basket idx	Buy	68.71	78.12		795,554	5886	nyse
16:05:11	73.60	1	basket idx	Buy	68.71	78.12		795,553	5885	nyse
16:05:10	73.60	1	basket idx	Buy	68.71	78.12		795,552	5884	nyse
16:05:08	73.60	1	basket idx	Buy	68.71	78.12		795,551	5883	nyse
16:05:05	73.60	1	basket idx	Buy	68.71	78.12		795,550	5882	nyse
16:01:02	73.60	18,049		Buy	68.71	78.12		795,549	5881	nyse
16:00:00	73.68	18			73.57	73.79		777,500	5880	nyse
16:00:00	73.60	20,559			73.69	73.78		777,500	5879	nyse
16:00:00	73.68	775		Sell	73.68	73.78		777,500	5877	nyse
16:00:00	73.68	225		Sell	73.68	73.78		776,725	5876	nyse
16:00:00	73.72	19	basket idx	Sell	73.72	73.78		776,500	5875	nyse
16:00:00	73.72	281		Sell	73.72	73.79		776,481	5874	nyse
16:00:00	73.75	300		Sell	73.75	73.79		776,200	5873	nyse
16:00:00	73.79	200		Buy	73.75	73.79		775,900	5872	nyse
16:00:00	73.80	100		Buy	73.68	73.80		775,700	5871	nyse
16:00:00	73.80	149		Buy	73.68	73.80		775,600	5870	nyse
16:00:00	73.79	51	basket idx	Buy	73.68	73.80		775,451	5869	nyse
15:59:58	73.70	200		Buy	73.68	73.69		775,400	5868	nyse
15:59:58	73.68	18	basket idx	Sell	73.68	73.69		775,200	5867	nyse
15:59:58	73.70	225		Buy	73.68	73.69		775,182	5866	nyse
15:59:58	73.68	1	basket idx	Sell	73.68	73.69		774,957	5865	nyse
15:59:58	73.67	26	basket idx	Sell	73.67	73.69		774,956	5864	nyse
15:59:58	73.68	81	basket idx		73.67	73.69		774,930	5863	nyse
15:59:58	73.68	19	basket idx	Buy	73.67	73.68		774,849	5862	nyse
15:59:57	73.67	35	basket idx	Sell	73.67	73.68		774,830	5861	nyse
15:59:57	73.67	100	burst basket	Sell	73.67	73.68		774,795	5860	nyse
15:59:57	73.675	76	basket idx		73.67	73.68		774,695	5859	nyse
15:59:57	73.67	43	basket idx	Sell	73.67	73.69		774,619	5858	nyse
15:59:57	73.68	24	basket idx		73.67	73.69		774,576	5857	nyse
15:59:56	73.68	100			73.67	73.69		774,552	5856	nyse
15:59:56	73.69	2	basket idx	Buy	73.67	73.69		774,452	5855	nyse
15:59:56	73.67	36	basket idx	Sell	73.67	73.69		774,450	5854	nyse
15:59:55	73.68	100			73.67	73.69		774,414	5853	nyse
15:59:55	73.68	100			73.67	73.69		774,314	5852	nyse
15:59:54	73.67	72	basket idx	Sell	73.67	73.69		774,214	5851	nyse
15:59:52	73.69	200		Buy	73.67	73.69		774,142	5850	nyse
15:59:52	73.68	75	basket idx		73.67	73.69		773,942	5849	nyse
15:59:52	73.68	100			73.67	73.69		773,867	5848	nyse
15:59:52	73.69	225		Buy	73.67	73.69		773,767	5847	nyse
15:59:52	73.69	100		Buy	73.67	73.69		773,542	5846	nyse
15:59:52	73.69	100		Buy	73.67	73.69		773,442	5845	nyse
15:59:52	73.68	125			73.67	73.69		773,342	5844	nyse
15:59:52	73.68	100			73.67	73.69		773,217	5843	nyse
15:59:52	73.68	100			73.67	73.69		773,117	5842	nyse
15:59:52	73.69	200		Buy	73.67	73.69		773,017	5841	nyse
15:59:52	73.68	300			73.67	73.69		772,817	5840	nyse
15:59:52	73.68	100			73.67	73.69		772,517	5839	nyse
15:59:52	73.67	19	basket idx	Sell	73.67	73.69		772,417	5838	nyse
15:59:52	73.68	300			73.67	73.69		772,398	5837	nyse
15:59:52	73.67	30	basket idx	Sell	73.67	73.70		772,098	5836	nyse
15:59:51	73.685	119	burst basket		73.67	73.70		772,068	5835	nyse
15:59:51	73.67	37	basket idx	Sell	73.67	73.70		771,949	5834	nyse
15:59:51	73.67	70	basket idx	Sell	73.67	73.70		771,912	5833	nyse
15:59:49	73.67	100		Sell	73.67	73.70		771,842	5832	nyse
15:59:49	73.67	100		Sell	73.67	73.70		771,742	5831	nyse
15:59:49	73.67	53	basket idx	Sell	73.67	73.70		771,642	5830	nyse
15:59:49	73.67	35	basket idx	Sell	73.67	73.70		771,589	5829	nyse
15:59:49	73.67	100		Sell	73.67	73.70		771,554	5828	nyse
15:59:49	73.68	2	basket idx	Sell	73.68	73.70		771,454	5827	nyse
15:59:49	73.68	200		Sell	73.68	73.70		771,452	5826	nyse
15:59:46	73.69	491			73.68	73.70		771,252	5825	nyse
15:59:45	73.68	36	basket idx	Sell	73.68	73.70		770,761	5824	nyse
15:59:45	73.68	89	basket idx	Sell	73.68	73.70		770,725	5823	nyse
15:59:45	73.68	100		Sell	73.68	73.70		770,636	5822	nyse
15:59:45	73.68	300		Sell	73.68	73.70		770,536	5821	nyse
15:59:44	73.69	100			73.68	73.70		770,236	5820	nyse
15:59:44	73.69	100			73.68	73.70		770,136	5819	nyse
15:59:44	73.69	100			73.68	73.70		770,036	5818	nyse
15:59:41	73.69	100			73.68	73.70		769,936	5817	nyse
15:59:41	73.69	200			73.68	73.70		769,836	5816	nyse
15:59:41	73.69	200			73.68	73.70		769,636	5815	nyse
15:59:41	73.69	200			73.68	73.70		769,436	5814	nyse
15:59:40	73.70	100		Buy	73.68	73.70		769,236	5813	nyse
15:59:39	73.68	2	basket idx	Sell	73.68	73.71		769,136	5812	nyse
15:59:36	73.68	209		Sell	73.68	73.71		769,134	5811	nyse
15:59:35	73.69	55	basket idx	Sell	73.69	73.71		768,925	5810	nyse
15:59:34	73.69	100		Buy	73.68	73.69		768,870	5809	nyse
15:59:34	73.68	77	basket idx	Sell	73.68	73.69		768,770	5808	nyse
15:59:34	73.68	100		Sell	73.68	73.69		768,693	5807	nyse
15:59:32	73.69	300		Buy	73.68	73.69		768,593	5806	nyse
15:59:32	73.69	188		Buy	73.68	73.69		768,293	5805	nyse
15:59:32	73.685	100			73.68	73.69		768,105	5804	nyse
15:59:30	73.68	100			73.67	73.69		768,005	5803	nyse
15:59:30	73.68	225			73.67	73.69		767,905	5802	nyse
15:59:30	73.68	100		Sell	73.68	73.69		767,680	5801	nyse
15:59:30	73.68	100		Sell	73.68	73.70		767,580	5800	nyse
15:59:30	73.69	98	basket idx		73.68	73.70		767,480	5799	nyse
15:59:30	73.69	2	basket idx	Sell	73.69	73.70		767,382	5798	nyse
15:59:27	73.70	400		Buy	73.69	73.70		767,380	5797	nyse
15:59:27	73.70	39	basket idx	Buy	73.69	73.70		766,980	5796	nyse
15:59:27	73.70	188		Buy	73.69	73.70		766,941	5795	nyse
15:59:27	73.70	455		Buy	73.69	73.70		766,753	5794	nyse
15:59:27	73.70	176		Buy	73.69	73.70		766,298	5793	nyse
15:59:27	73.70	156		Buy	73.69	73.70		766,122	5792	nyse
15:59:27	73.70	100		Buy	73.69	73.70		765,966	5791	nyse
15:59:27	73.70	100		Buy	73.69	73.70		765,866	5790	nyse

SPDR Bloomberg Convertib...

Bmo Covered Call Us High...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:53:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:53:05] Language: en-US
OKAY: [06:53:05] Cookies are enabled
OKAY: [06:53:05] Browser supports RequestAnimationFrame
OKAY: [06:53:05] Browser supports the WebScoket API
INFO: [06:53:05] Starting session (trades) for guest
INFO: [06:53:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:53:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACWB
- feedSymbol = A%5ECWB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:53:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:53:05] Streamer WS Hostname: 61914dba1371
INFO: [06:53:05] Starting the trades app
INFO: [06:53:05] [START]: Symbol loook up for A^CWB
INFO: [06:53:06] [FINSH]: Symbol loook up for A^CWB
INFO: [06:53:06] Loaded configuration for trades
INFO: [06:53:06] Creating trades table...
INFO: [06:53:06] Starting trades table for AMEX:CWB without montage
INFO: [06:53:06] lo-streamer/1/dist-swarm
INFO: [06:53:06] lo-streamer/1/dist-swarm
INFO: [06:53:06] lo-streamer/1/dist-swarm
INFO: [06:53:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:53:05] Language: en-US
OKAY: [06:53:05] Cookies are enabled
OKAY: [06:53:05] Browser supports RequestAnimationFrame
OKAY: [06:53:05] Browser supports the WebScoket API
INFO: [06:53:05] Starting session (trades) for guest
INFO: [06:53:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:53:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACWB
- feedSymbol = A%5ECWB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:53:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:53:05] Streamer WS Hostname: 61914dba1371
INFO: [06:53:05] Starting the trades app
INFO: [06:53:05] [START]: Symbol loook up for A^CWB
INFO: [06:53:06] [FINSH]: Symbol loook up for A^CWB
INFO: [06:53:06] Loaded configuration for trades
INFO: [06:53:06] Creating trades table...
INFO: [06:53:06] Starting trades table for AMEX:CWB without montage
INFO: [06:53:06] lo-streamer/1/dist-swarm
INFO: [06:53:06] lo-streamer/1/dist-swarm
INFO: [06:53:06] lo-streamer/1/dist-swarm