ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

74.93
-2.33
(-3.02%)
Closed April 03 4:00PM
74.89
-0.04
(-0.05%)
After Hours: 7:59PM
AMEX (SPDR Bloomberg Con…
AMEX (SPDR Bloomberg Convertible Securities ETF)
Montage
Buy/Sell Ratio
Buy: 420,760
Neutral: 204,441
Sell: 351,476
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
20:00:0074.9356,87271.0079.58976,6779146nyse
18:30:0074.9356,87271.0079.58976,6779145nyse
16:10:0074.9356,87271.0079.58976,6779144nyse
16:06:4073.931basket idxSell71.0079.58976,6779143nyse
16:05:1574.931basket idxSell71.0079.58976,6769142nyse
16:05:1474.931basket idxSell71.0079.58976,6759141nyse
16:05:1374.931basket idxSell71.0079.58976,6749140nyse
16:05:1374.931basket idxSell71.0079.58976,6739139nyse
16:05:1174.931basket idxSell71.0079.58976,6729138nyse
16:05:1074.931basket idxSell71.0079.58976,6719137nyse
16:00:0174.897974.7974.93976,6709136nyse
16:00:0074.9356,87274.8574.93976,6709135nyse
16:00:0074.9356,872Buy74.8574.93976,6709134nyse
15:59:5974.895basket idx74.8574.93919,7989133nyse
15:59:5974.8979basket idx74.8574.93919,7939132nyse
15:59:5974.8695basket idxSell74.8674.94919,7149131nyse
15:59:5974.8655basket idxSell74.8674.94919,6199130nyse
15:59:5874.89135Sell74.8674.94919,5649129nyse
15:59:5874.86100Sell74.8674.94919,4299128nyse
15:59:5874.8665basket idxSell74.8674.94919,3299127nyse
15:59:5874.86100Sell74.8674.94919,2649126nyse
15:59:5874.88100Sell74.8674.94919,1649125nyse
15:59:5874.9510074.9574.94919,0649124nyse
15:59:5874.9537274.9574.94918,9649123nyse
15:59:5874.9510074.9574.94918,5929122nyse
15:59:5874.9510074.9574.94918,4929121nyse
15:59:5874.9537274.9574.94918,3929120nyse
15:59:5874.9510074.9574.94918,0209119nyse
15:59:5874.9510074.9574.94917,9209118nyse
15:59:5874.9537274.9574.94917,8209117nyse
15:59:5874.9510074.9574.94917,4489116nyse
15:59:5874.9510074.9574.94917,3489115nyse
15:59:5874.93472Buy74.8674.94917,2489114nyse
15:59:5874.95100burst basketBuy74.8674.94916,7769113nyse
15:59:5874.92472burst basketBuy74.8674.94916,6769112nyse
15:59:5874.9213basket idxBuy74.8674.94916,2049111nyse
15:59:5874.94100burst basketBuy74.8674.94916,1919110nyse
15:59:5874.93100burst basketBuy74.8674.94916,0919109nyse
15:59:5874.92225burst basketBuy74.8674.94915,9919108nyse
15:59:5774.8841basket idxSell74.8674.94915,7669107nyse
15:59:5774.8873basket idxSell74.8674.94915,7259106nyse
15:59:5574.8898basket idxSell74.8674.94915,6529105nyse
15:59:5574.889basket idxSell74.9074.94915,5549104nyse
15:59:5574.90100burst basketSell74.9074.95915,5459103nyse
15:59:5574.90100burst basketSell74.9074.95915,4459102nyse
15:59:5574.90100burst basketSell74.9074.95915,3459101nyse
15:59:5574.90100burst basketSell74.9074.95915,2459100nyse
15:59:5574.90100burst basketSell74.9074.95915,1459099nyse
15:59:5574.90100burst basketSell74.9074.95915,0459098nyse
15:59:5574.90100burst basketSell74.9074.95914,9459097nyse
15:59:5574.90100burst basketSell74.9074.95914,8459096nyse
15:59:5574.90100burst basketSell74.9074.95914,7459095nyse
15:59:5574.90300burst basketSell74.9074.95914,6459094nyse
15:59:5574.9075basket idxSell74.9074.95914,3459093nyse
15:59:5574.91495burst basketSell74.9074.95914,2709092nyse
15:59:5574.9026basket idxSell74.9074.95913,7759091nyse
15:59:5574.91472burst basketSell74.9074.95913,7499090nyse
15:59:5474.95449Buy74.9174.95913,2779089nyse
15:59:5474.925100Sell74.9174.95912,8289088nyse
15:59:5474.93116burst basket74.9174.95912,7289087nyse
15:59:5474.935100Buy74.9174.95912,6129086nyse
15:59:5474.935100Buy74.9174.95912,5129085nyse
15:59:5474.935100Buy74.9174.95912,4129084nyse
15:59:5474.935100Buy74.9174.95912,3129083nyse
15:59:5474.935100Buy74.9174.95912,2129082nyse
15:59:5474.935100Buy74.9174.95912,1129081nyse
15:59:5474.935100Buy74.9174.95912,0129080nyse
15:59:5474.935100Buy74.9174.95911,9129079nyse
15:59:5474.9139basket idxSell74.9174.95911,8129078nyse
15:59:5474.92129burst basketSell74.9174.95911,7739077nyse
15:59:5474.9288basket idxSell74.9174.95911,6449076nyse
15:59:5474.935100burst basket74.9174.96911,5569075nyse
15:59:5474.911,200burst basketSell74.9174.96911,4569074nyse
15:59:5474.9130basket idxSell74.9174.96910,2569073nyse
15:59:5474.91100burst basketSell74.9174.96910,2269072nyse
15:59:5474.9175basket idxSell74.9174.96910,1269071nyse
15:59:5474.91100burst basketSell74.9174.96910,0519070nyse
15:59:5474.92129burst basketSell74.9174.96909,9519069nyse
15:59:5474.9284basket idxSell74.9174.96909,8229068nyse
15:59:5474.95417Buy74.9174.96909,7389067nyse
15:59:5074.9212basket idxSell74.9174.96909,3219066nyse
15:59:5074.9351basket idx74.9174.96909,3099065nyse
15:59:4574.93550basket idx74.9174.96909,3089064nyse
15:59:4574.93510074.9174.96909,2589063nyse
15:59:4574.93510074.9174.96909,1589062nyse
15:59:4574.93510074.9174.96909,0589061nyse
15:59:4574.93510074.9174.96908,9589060nyse
15:59:4574.91536Sell74.9174.96908,8589059nyse
15:59:4574.91600Sell74.9174.96908,3229058nyse
15:59:4574.91400Sell74.9174.96907,7229057nyse
15:59:4574.93515274.9174.96907,3229056nyse
15:59:4574.93510074.9174.96907,1709055nyse
15:59:4574.93548basket idx74.9174.96907,0709054nyse
15:59:4574.91600Sell74.9174.96907,0229053nyse
15:59:4574.9351basket idx74.9174.96906,4229052nyse
15:59:4574.93536basket idx74.9174.96906,4219051nyse
15:59:4574.93526374.9174.96906,3859050nyse
15:59:4574.93586474.9174.96906,1229049nyse
15:59:4574.93520074.9174.96905,2589048nyse
15:59:4574.93583basket idx74.9174.96905,0589047nyse

Your Recent History

Delayed Upgrade Clock