ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

48.27
2.62
(5.74%)
Closed March 15 4:00PM
48.789
0.519
(1.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.631-1.2768110076949.4250.9243.97975279646.65430666SP
41.3992.9520995990747.3951.419939.86124228445.8403964SP
1214.89943.962820891133.8951.419927.6894608440.09771585SP
2622.66986.787901990826.1259.3126.02101441841.93177054SP
5217.48955.87539936131.359.3124.669752439.16282444SP
15644.5941063.027413594.19580.9153.55142138622.24729554SP
26031.399180.55779183417.39110.933.55115229420.96607333SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199140048.272.625.7448.4848.62547.33615135
174190500045.65-0.09-0.2044.246.389943.979501518
174181860045.74-1.24-2.6446.0346.4644.41469147
174173220046.982.054.5647.548.6345.81967438
174164580044.93-4.16-8.4746.847.259944.22920610
174139020049.090.190.3949.4250.9248.22905265
174130380048.90.561.1650.6751.419948.21377453
174121740048.346.0414.2844.8648.6244.861362017
174113100042.32.095.2041.1242.9840.4957017
174104460040.21-1.43-3.4342.1542.454839.86578781
174078540041.64-1.99-4.5640.841.8440.43877430
174069900043.63-1.38-3.0744.3144.942.88662239
174061260045.012.044.7546.2846.539944.4201832412
174052620042.970.240.5643.5343.642.2673928
174043980042.73-6.08-12.4645.8645.8642.2251537033
174018060048.812.635.7048.8550.4747.91012435783
174009420046.181.593.5747.4349.0744.40012591466
174000780044.59-1.75-3.78464643.971342275
173992140046.340.10.2247.4647.6345.352424906
173957580046.242.936.7747.3947.745.022186679
173948940043.311.643.9440.5843.3240.581991528
173940300041.672.25.5740.40542.23639.8351886449
173931660039.47-1.68-4.0839.3740.3938.75870987
173923020041.152.636.8340.9941.440.16989819
173897100038.521.363.6638.7939.69537.851365644
173888460037.161.363.8036.9937.4136.65451002
173879820035.8-1.62-4.3336.2336.707835.64395286
173871180037.422.216.2836.8338.4136.5843857625
173862540035.21-0.87-2.413436.4233.58760893
173836620036.08-2.71-6.9938.3838.4735.67811461988
173827980038.792.717.5136.3139.3936.311169790
173819340036.08-0.81-2.2037.4637.7535.861163376
173810700036.891.85.1335.5436.934.381044034
173802060035.090.611.7735.2935.7234.551688751
173776140034.482.497.7833.134.5932.7901668536
173767500031.9900.0031.9931.9931.990
173758860031.99-0.38-1.1731.9632.18999931.33635950
173750220032.3699990.280.8733.22999933.22999931.76620701
173715660032.091.846.0830.8632.8530.682034905
173707020030.25-0.14-0.4630.3730.3729.91380538
173698380030.390.772.6030.3530.4429.9676311985
173689740029.621.525.4129.7329.8529.41981622
173681100028.10.381.3727.8728.3427.8445769
173655180027.72-1.97-6.6428.5128.5527.68704294
173637900029.69-0.22-0.7429.229.7628.94487681
173629260029.91-0.39-1.2930.1230.629.86636196
173620620030.3-1.03-3.2931.9732.2430.07569191
173594700031.330.551.7931.3731.389930.88258635
173586060030.78-1.15-3.6031.1231.630.75736299
173568780031.930.280.8831.7532.29999931.4324674779
173560140031.65-1.3-3.9532.29999932.3631.65788911
173534220032.95-1.05-3.0933.133.2232.65299628
1735255800340.080.2433.7634.4433.61276538
173507784033.920.240.7134.2134.2133.7202148
173499660033.68-1.01-2.9133.3533.8933.09462826
173473740034.690.371.0833.8935.0433.6210834
173465100034.320.030.0934.7835.034234.23428506
173456460034.29-1.68-4.6735.4235.92934.06468561
173447820035.971.363.9334.736.15934.67438283
173439180034.61-1.91-5.2335.3935.8434.6356595