We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -0.0462792127921 | 65.04 | 65.77 | 64.4421 | 13068 | 64.91096104 | SP |
| 4 | -4.5564 | -6.54972306993 | 69.5663 | 69.5663 | 64.4008 | 11682 | 66.25174527 | SP |
| 12 | -4.4801 | -6.44711469276 | 69.49 | 71.86 | 64.4008 | 14074 | 68.82505841 | SP |
| 26 | 2.8799 | 4.63528086271 | 62.13 | 71.86 | 61.97 | 11622 | 67.65330439 | SP |
| 52 | 7.3899 | 12.8252342936 | 57.62 | 71.86 | 57.62 | 14260 | 63.70935054 | SP |
| 156 | 13.6599 | 26.6015579357 | 51.35 | 71.86 | 40.06 | 8346 | 58.32002677 | SP |
| 260 | 27.5499 | 73.5448478377 | 37.46 | 71.86 | 25.718 | 6065 | 55.18427651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 65.0518 | -0.27 | -0.41 | 65.3 | 65.769999 | 65.0518 | 12737 |
| 1735947000 | 65.3184 | 0.6 | 0.93 | 64.84 | 65.4 | 64.84 | 7795 |
| 1735860600 | 64.7146 | -0.06 | -0.09 | 64.91 | 65.519999 | 64.4421 | 8946 |
| 1735687800 | 64.769999 | -0.14 | -0.22 | 65.04 | 65.1897 | 64.61 | 22795 |
| 1735601400 | 64.91 | -0.9 | -1.37 | 65.269999 | 65.269999 | 64.4008 | 19734 |
| 1735342200 | 65.81 | -0.61 | -0.92 | 66.04 | 66.105 | 65.3476 | 11906 |
| 1735255800 | 66.4187 | 0.09 | 0.13 | 66.239999 | 66.4646 | 66.224599 | 4552 |
| 1735077840 | 66.3294 | 0.4 | 0.61 | 66.09 | 66.3294 | 65.819999 | 5656 |
| 1734996600 | 65.93 | -0.52 | -0.78 | 66.15 | 66.15 | 65.459999 | 18398 |
| 1734737400 | 66.45 | 0.68 | 1.04 | 65.56 | 66.7 | 65.5507 | 11824 |
| 1734651000 | 65.7689 | -0.33 | -0.50 | 66.28 | 66.28 | 65.7689 | 9011 |
| 1734564600 | 66.097899 | -2.08 | -3.05 | 68.1 | 68.1 | 66.097899 | 31549 |
| 1734478200 | 68.18 | -0.41 | -0.59 | 68.26 | 68.47 | 68.16 | 7230 |
| 1734391800 | 68.5877 | -0.06 | -0.09 | 68.64 | 69.03 | 68.5877 | 9367 |
| 1734132600 | 68.6482 | -0.32 | -0.47 | 68.84 | 68.84 | 68.51 | 8058 |
| 1734046200 | 68.9696 | -0.12 | -0.18 | 69.1155 | 69.14 | 68.9 | 6712 |
| 1733959800 | 69.0908 | -0.06 | -0.08 | 69.34 | 69.34 | 69.06 | 8871 |
| 1733873400 | 69.146 | -0.45 | -0.65 | 69.5663 | 69.5663 | 69.11 | 5129 |
| 1733787000 | 69.5964 | -0.35 | -0.51 | 70.13 | 70.13 | 69.5964 | 5276 |
| 1733527800 | 69.951 | 0.05 | 0.07 | 70.33 | 70.33 | 69.9108 | 6082 |
| 1733441400 | 69.9 | -0.81 | -1.14 | 70.36 | 70.38 | 69.9 | 21773 |
| 1733355000 | 70.7073 | 0.11 | 0.15 | 70.77 | 70.82 | 70.47 | 8373 |
| 1733268600 | 70.6001 | -0.41 | -0.57 | 70.67 | 70.72 | 70.4337 | 23740 |
| 1733182200 | 71.0054 | -0.55 | -0.78 | 71.67 | 71.67 | 70.91 | 16979 |
| 1732917840 | 71.56 | 0.23 | 0.32 | 71.86 | 71.86 | 71.49 | 4152 |
| 1732750200 | 71.33 | -0.06 | -0.08 | 71.67 | 71.69 | 71.33 | 8758 |
| 1732663800 | 71.39 | 0.2 | 0.28 | 71.46 | 71.46 | 71.0299 | 4535 |
| 1732577400 | 71.1919 | 0.42 | 0.59 | 71.32 | 71.48 | 71.1 | 10466 |
| 1732318200 | 70.773 | 0.51 | 0.72 | 70.45 | 70.773 | 70.45 | 5316 |
| 1732231800 | 70.2641 | 0.84 | 1.22 | 69.71 | 70.336 | 69.53 | 15872 |
| 1732145400 | 69.42 | 0.1 | 0.15 | 69.49 | 69.49 | 68.9 | 69577 |
| 1732059000 | 69.3193 | -0 | -0.01 | 69.49 | 69.51 | 68.94 | 97079 |
| 1731972600 | 69.3237 | 0.14 | 0.21 | 69 | 69.555 | 68.935 | 6480 |
| 1731713400 | 69.179 | -0.8 | -1.14 | 70.07 | 70.07 | 69.07 | 21686 |
| 1731627000 | 69.9757 | -1.21 | -1.70 | 71.22 | 71.22 | 69.9757 | 6556 |
| 1731540600 | 71.1849 | -0.15 | -0.22 | 71.46 | 71.46 | 70.8467 | 6808 |
| 1731454200 | 71.3384 | -0.19 | -0.27 | 71.7 | 71.75 | 71.33 | 6360 |
| 1731367800 | 71.5304 | 0.53 | 0.75 | 71.52 | 71.66 | 71.3301 | 6631 |
| 1731108600 | 71 | 0.8 | 1.13 | 70.27 | 71.3999 | 70.2562 | 16112 |
| 1731022200 | 70.2044 | 0.1 | 0.15 | 70.58 | 70.58 | 69.9695 | 8044 |
| 1730935800 | 70.1016 | 1.48 | 2.16 | 69.994 | 70.2099 | 69.1501 | 28492 |
| 1730849400 | 68.6178 | 0.25 | 0.37 | 67.87 | 68.6178 | 67.7793 | 10589 |
| 1730763000 | 68.3662 | 0.18 | 0.27 | 68.25 | 68.3899 | 67.99 | 10157 |
| 1730500200 | 68.1831 | 0.47 | 0.69 | 67.7 | 68.2628 | 67.7 | 3791 |
| 1730413800 | 67.7128 | -0.88 | -1.29 | 68.4 | 69.01 | 67.61 | 9043 |
| 1730327400 | 68.5945 | -0.24 | -0.35 | 69.3999 | 69.3999 | 68.4 | 10120 |
| 1730241000 | 68.832 | 0.03 | 0.05 | 68.78 | 68.9916 | 68.5 | 8616 |
| 1730154600 | 68.8009 | 0.3 | 0.43 | 68.65 | 68.92 | 68.6 | 6353 |
| 1729895400 | 68.5036 | -0.33 | -0.47 | 69.27 | 69.27 | 68.3 | 23426 |
| 1729809000 | 68.8291 | 0.02 | 0.03 | 69.06 | 69.06 | 68.611 | 5001 |
| 1729722600 | 68.8094 | -0.34 | -0.49 | 68.97 | 68.97 | 68.67 | 3870 |
| 1729636200 | 69.145 | -0.42 | -0.60 | 69.27 | 69.27 | 68.8 | 6063 |
| 1729549800 | 69.56 | -0.68 | -0.97 | 70.03 | 70.1 | 69.418 | 26579 |
| 1729290600 | 70.238 | 0.37 | 0.53 | 69.87 | 70.25 | 69.87 | 31836 |
| 1729204200 | 69.8649 | -0.15 | -0.21 | 70.09 | 70.24 | 69.79 | 7464 |
| 1729117800 | 70.0119 | 0.42 | 0.61 | 69.99 | 70.05 | 69.335 | 13043 |
| 1729031400 | 69.5893 | -0.09 | -0.12 | 69.49 | 70.2001 | 69.49 | 10833 |
| 1728945000 | 69.6746 | 0.65 | 0.95 | 69.36 | 69.69 | 69.2159 | 7784 |
| 1728685800 | 69.0203 | 0.81 | 1.19 | 68.36 | 69.04 | 68.36 | 7078 |
| 1728599400 | 68.2106 | -0.36 | -0.52 | 68.6 | 68.6 | 68.08 | 7724 |
| 1728513000 | 68.5689 | 0.39 | 0.57 | 68.1 | 68.79 | 68.1 | 12349 |
| 1728426600 | 68.1829 | 0.35 | 0.52 | 68.18 | 68.23 | 67.922 | 3801 |
| 1728340200 | 67.831 | -0.56 | -0.82 | 68.04 | 68.11 | 67.54 | 10044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
