Cybin (CYBN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Cybin Inc (CYBN)
Cybin Inc (CYBN) Trades

Cybin Inc (CYBN)

6.26

0.35

(5.92%)

At close: April 02 4:00PM

Delayed by 15 minutes

6.02

-0.24

( -3.83% )

After Hours: 5:13PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 112,749

Neutral: 77,117

Sell: 94,772

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:18:40	6.03	5	basket idx	Sell	6.02	6.47		284,638	2010	nyse
16:55:25	6.03	3	basket idx	Sell	6.02	6.46		284,633	2009	nyse
16:42:41	6.02	1	basket idx	Sell	6.02	6.44		284,630	2008	nyse
16:21:16	6.02	1,000	form t	Sell	6.02	6.48		284,629	2007	nyse
16:18:43	6.03	20	basket idx	Sell	6.02	6.46		283,629	2006	nyse
16:17:18	6.03	175	form t	Sell	6.02	6.46		283,609	2005	nyse
16:10:00	6.26	7,590			6.02	6.32		283,434	2004	nyse
16:05:08	6.26	1	basket idx	Buy	6.02	6.32		283,434	2003	nyse
16:05:07	6.26	1	basket idx	Buy	6.02	6.32		283,433	2002	nyse
16:04:00	6.15	388	form t	Buy	6.02	6.15		283,432	2001	nyse
16:03:59	6.15	36	basket idx		6.20	6.15		283,044	2000	nyse
16:03:59	6.14	7	basket idx		6.20	6.15		283,008	1999	nyse
16:03:59	6.14	2	basket idx		6.20	6.15		283,001	1998	nyse
16:03:59	6.20	399	form t	Sell	6.20	6.32		282,999	1997	nyse
16:03:59	6.20	1	basket idx	Sell	6.20	6.32		282,600	1996	nyse
16:03:59	6.15	43	basket idx	Sell	6.20	6.32		282,599	1995	nyse
16:03:59	6.15	1	basket idx	Sell	6.20	6.32		282,556	1994	nyse
16:03:59	6.15	399	form t		6.20	6.15		282,555	1993	nyse
16:03:59	6.17	9	basket idx		6.20	6.15		282,156	1992	nyse
16:03:59	6.17	1	basket idx		6.20	6.15		282,147	1991	nyse
16:02:15	6.20	1	basket idx		6.20	6.20		282,146	1990	nyse
16:02:15	6.20	7	basket idx		6.20	6.20		282,145	1989	nyse
16:00:09	6.20	278	form t		6.20	6.20		282,138	1988	nyse
16:00:09	6.21	278	form t		6.20	6.20		281,860	1987	nyse
16:00:09	6.22	437	form t		6.20	6.20		281,582	1986	nyse
16:00:09	6.23	99	basket idx		6.22	6.20		281,145	1985	nyse
16:00:09	6.23	1	basket idx		6.23	6.20		281,046	1984	nyse
16:00:09	6.20	536	form t		6.23	6.20		281,045	1983	nyse
16:00:09	6.21	1	basket idx		6.23	6.20		280,509	1982	nyse
16:00:04	6.26	125	form t	Sell	6.23	6.31		280,508	1981	nyse
16:00:03	6.26	25	basket idx	Sell	6.23	6.31		280,383	1980	nyse
16:00:00	6.27	138			6.23	6.26		280,358	1979	nyse
16:00:00	6.24	300			6.23	6.26		280,358	1978	nyse
16:00:00	6.26	7,590			6.23	6.26		280,358	1977	nyse
16:00:00	6.24	300		Buy	6.20	6.24		280,358	1975	nyse
16:00:00	6.24	112		Buy	6.23	6.24		280,058	1974	nyse
16:00:00	6.24	88	basket idx	Buy	6.23	6.24		279,946	1973	nyse
15:59:58	6.3094	100		Buy	6.23	6.31		279,858	1972	nyse
15:59:58	6.30	100		Buy	6.23	6.31		279,758	1971	nyse
15:59:57	6.31	100		Buy	6.23	6.31		279,658	1970	nyse
15:59:57	6.31	400		Buy	6.23	6.31		279,558	1969	nyse
15:59:57	6.30	400		Buy	6.23	6.31		279,158	1968	nyse
15:59:54	6.31	31	basket idx	Buy	6.23	6.31		278,758	1967	nyse
15:59:53	6.31	100		Buy	6.24	6.32		278,727	1966	nyse
15:59:53	6.24	48	basket idx	Sell	6.24	6.32		278,627	1965	nyse
15:59:50	6.32	400		Buy	6.24	6.32		278,579	1964	nyse
15:59:50	6.32	200		Buy	6.24	6.32		278,179	1963	nyse
15:59:50	6.32	99	basket idx	Buy	6.24	6.32		277,979	1962	nyse
15:59:50	6.32	200		Buy	6.24	6.32		277,880	1961	nyse
15:59:50	6.32	97	basket idx	Buy	6.23	6.32		277,680	1960	nyse
15:59:50	6.32	500		Buy	6.23	6.32		277,583	1959	nyse
15:59:50	6.3199	601		Buy	6.23	6.32		277,083	1958	nyse
15:59:50	6.2701	601		Sell	6.23	6.32		276,482	1957	nyse
15:59:50	6.275	601			6.23	6.32		275,881	1956	nyse
15:59:50	6.275	1	basket idx	Sell	6.25	6.32		275,280	1955	nyse
15:59:50	6.27	99	basket idx	Sell	6.25	6.32		275,279	1954	nyse
15:59:45	6.27	1	basket idx	Sell	6.27	6.32		275,180	1953	nyse
15:59:44	6.32	12	basket idx	Buy	6.27	6.32		275,179	1952	nyse
15:59:40	6.30	500		Buy	6.22	6.32		275,167	1951	nyse
15:59:40	6.29	500		Buy	6.22	6.32		274,667	1950	nyse
15:59:38	6.2994	100		Buy	6.24	6.29		274,167	1949	nyse
15:59:38	6.29	100	burst basket		6.29	6.29		274,067	1948	nyse
15:59:38	6.30	300			6.29	6.29		273,967	1947	nyse
15:59:38	6.2994	100		Buy	6.24	6.29		273,667	1946	nyse
15:59:38	6.29	100		Buy	6.24	6.29		273,567	1945	nyse
15:59:38	6.30	100	burst basket	Buy	6.24	6.29		273,467	1944	nyse
15:59:38	6.29	200	burst basket	Buy	6.24	6.29		273,367	1943	nyse
15:59:38	6.29	50	basket idx	Buy	6.24	6.29		273,167	1942	nyse
15:59:38	6.27	100		Buy	6.24	6.29		273,117	1941	nyse
15:59:38	6.29	149		Buy	6.24	6.29		273,017	1940	nyse
15:59:38	6.29	1	basket idx	Buy	6.24	6.29		272,868	1939	nyse
15:59:38	6.29	100		Buy	6.24	6.29		272,867	1938	nyse
15:59:36	6.29	500		Buy	6.24	6.29		272,767	1937	nyse
15:59:36	6.28	500		Buy	6.24	6.29		272,267	1936	nyse
15:59:35	6.29	500		Buy	6.24	6.29		271,767	1935	nyse
15:59:35	6.28	500		Buy	6.24	6.29		271,267	1934	nyse
15:59:33	6.265	177		Buy	6.23	6.27		270,767	1933	nyse
15:59:32	6.27	138	burst basket	Buy	6.23	6.27		270,590	1932	nyse
15:59:32	6.26	25	basket idx	Buy	6.23	6.27		270,452	1931	nyse
15:59:29	6.245	3	basket idx		6.22	6.27		270,427	1930	nyse
15:59:29	6.26	100		Buy	6.22	6.28		270,424	1929	nyse
15:59:29	6.22	50	basket idx	Sell	6.24	6.28		270,324	1928	nyse
15:59:29	6.24	10	basket idx	Sell	6.24	6.28		270,274	1927	nyse
15:59:29	6.24	100	burst basket	Sell	6.24	6.28		270,264	1926	nyse
15:59:29	6.25	18	basket idx	Sell	6.24	6.28		270,164	1925	nyse
15:59:29	6.26	15	basket idx		6.24	6.28		270,146	1924	nyse
15:59:29	6.25	7	basket idx	Sell	6.24	6.28		270,131	1923	nyse
15:59:29	6.27	94	basket idx	Buy	6.24	6.28		270,124	1922	nyse
15:59:29	6.27	89	basket idx	Buy	6.24	6.28		270,030	1921	nyse
15:59:29	6.27	100		Buy	6.24	6.28		269,941	1920	nyse
15:59:29	6.27	100		Buy	6.24	6.28		269,841	1919	nyse
15:59:28	6.27	11	basket idx	Buy	6.22	6.28		269,741	1918	nyse
15:59:25	6.28	100		Buy	6.22	6.28		269,730	1917	nyse
15:59:25	6.27	100		Buy	6.22	6.28		269,630	1916	nyse
15:59:25	6.28	100		Buy	6.22	6.28		269,530	1915	nyse
15:59:25	6.27	100		Buy	6.22	6.28		269,430	1914	nyse
15:59:24	6.28	100		Buy	6.22	6.28		269,330	1913	nyse
15:59:24	6.25	100			6.22	6.28		269,230	1912	nyse
15:59:24	6.25	4	basket idx		6.22	6.28		269,130	1911	nyse
15:59:24	6.28	586		Buy	6.22	6.28		269,126	1910	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:13:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:31] Language: en-US
OKAY: [18:13:31] Cookies are enabled
OKAY: [18:13:31] Browser supports RequestAnimationFrame
OKAY: [18:13:31] Browser supports the WebScoket API
INFO: [18:13:31] Starting session (trades) for guest
INFO: [18:13:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:13:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACYBN
- feedSymbol = A%5ECYBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:13:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:31] Streamer WS Hostname: 44cc5f39ab68
INFO: [18:13:31] Starting the trades app
INFO: [18:13:31] [START]: Symbol loook up for A^CYBN
INFO: [18:13:33] [FINSH]: Symbol loook up for A^CYBN
INFO: [18:13:33] Loaded configuration for trades
INFO: [18:13:33] Creating trades table...
INFO: [18:13:33] Starting trades table for AMEX:CYBN without montage
INFO: [18:13:33] lo-streamer/1/dist-swarm
INFO: [18:13:33] lo-streamer/1/dist-swarm
INFO: [18:13:33] lo-streamer/1/dist-swarm
INFO: [18:13:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:31] Language: en-US
OKAY: [18:13:31] Cookies are enabled
OKAY: [18:13:31] Browser supports RequestAnimationFrame
OKAY: [18:13:31] Browser supports the WebScoket API
INFO: [18:13:31] Starting session (trades) for guest
INFO: [18:13:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:13:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACYBN
- feedSymbol = A%5ECYBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:13:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:31] Streamer WS Hostname: 44cc5f39ab68
INFO: [18:13:31] Starting the trades app
INFO: [18:13:31] [START]: Symbol loook up for A^CYBN
INFO: [18:13:33] [FINSH]: Symbol loook up for A^CYBN
INFO: [18:13:33] Loaded configuration for trades
INFO: [18:13:33] Creating trades table...
INFO: [18:13:33] Starting trades table for AMEX:CYBN without montage
INFO: [18:13:33] lo-streamer/1/dist-swarm
INFO: [18:13:33] lo-streamer/1/dist-swarm
INFO: [18:13:33] lo-streamer/1/dist-swarm