Cybin (CYBN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Cybin Inc (CYBN)
Cybin Inc (CYBN) Trades

Cybin Inc (CYBN)

7.31

-0.06

(-0.81%)

Closed March 21 4:00PM

Delayed by 15 minutes

7.43

0.12

( 1.64% )

Pre Market: 8:25AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 610

Neutral: 17

Sell: 785

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:25:45	7.42	28	basket idx	Buy	7.21	7.46		1,412	36	nyse
08:25:45	7.40	79	basket idx	Buy	7.21	7.50		1,384	35	nyse
08:25:45	7.43	51	basket idx	Buy	7.21	7.50		1,305	34	nyse
08:25:19	7.43	100	form t	Sell	7.43	7.50		1,254	33	nyse
08:25:06	7.43	100	form t	Sell	7.43	7.50		1,154	32	nyse
08:15:37	7.42	11	basket idx	Sell	7.39	7.50		1,054	31	nyse
08:15:37	7.41	10	basket idx	Sell	7.39	7.50		1,043	30	nyse
08:15:37	7.40	11	basket idx	Sell	7.39	7.50		1,033	29	nyse
08:05:17	7.39	4	basket idx	Buy	7.21	7.50		1,022	28	nyse
08:05:17	7.39	8	basket idx	Buy	7.21	7.50		1,018	27	nyse
08:05:17	7.39	2	basket idx	Buy	7.21	7.50		1,010	26	nyse
08:05:17	7.38	100	form t	Buy	7.21	7.50		1,008	25	nyse
08:00:01	7.39	1	basket idx	Buy	7.21	7.50		908	24	nyse
08:00:00	7.39	5	basket idx	Buy	7.21	7.50		907	23	nyse
08:00:00	7.40	332	form t	Buy	7.21	7.50		902	22	nyse
08:00:00	7.355	17	basket idx		7.21	7.50		570	21	nyse
07:00:13	7.31	4	basket idx	Sell	7.20	7.56		553	20	nyse
07:00:13	7.30	4	basket idx	Sell	7.20	8.10		549	19	nyse
07:00:13	7.31	4	basket idx	Sell	7.20	8.10		545	18	nyse
07:00:13	7.31	2	basket idx	Sell	7.20	7.70		541	17	nyse
07:00:13	7.31	11	basket idx	Sell	7.29	7.70		539	16	nyse
07:00:13	7.32	18	basket idx	Sell	7.29	7.70		528	15	nyse
07:00:13	7.31	11	basket idx	Sell	7.29	7.70		510	14	nyse
07:00:13	7.32	45	basket idx	Sell	7.29	7.70		499	13	nyse
07:00:13	7.32	18	basket idx	Sell	7.29	7.70		454	12	nyse
07:00:13	7.32	9	basket idx	Sell	7.29	7.70		436	11	nyse
07:00:13	7.32	55	basket idx	Sell	7.29	7.61		427	10	nyse
07:00:13	7.34	100	form t	Sell	7.29	7.61		372	9	nyse
07:00:13	7.32	19	basket idx	Sell	7.29	7.61		272	8	nyse
07:00:13	7.34	100	form t	Sell	7.29	7.61		253	7	nyse
07:00:13	7.34	100	form t	Sell	7.20	7.61		153	6	nyse
07:00:13	7.35	20	basket idx	Sell	7.20	7.56		53	5	nyse
07:00:13	7.31	29	basket idx	Sell	7.20	7.56		33	4	nyse
07:00:13	7.31	2	basket idx	Sell	7.20	7.56		4	3	nyse
06:29:11	7.29	1	basket idx	Sell	6.94	7.70		2	2	nyse
06:29:11	7.31	1	basket idx	Sell	6.94	7.70		1	1	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:42:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:42:02] Language: en-US
OKAY: [08:42:02] Cookies are enabled
OKAY: [08:42:02] Browser supports RequestAnimationFrame
OKAY: [08:42:02] Browser supports the WebScoket API
INFO: [08:42:02] Starting session (trades) for guest
INFO: [08:42:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:42:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACYBN
- feedSymbol = A%5ECYBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:42:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:42:02] Streamer WS Hostname: 08d853b0b2cc
INFO: [08:42:02] Starting the trades app
INFO: [08:42:02] [START]: Symbol loook up for A^CYBN
INFO: [08:42:03] [FINSH]: Symbol loook up for A^CYBN
INFO: [08:42:03] Loaded configuration for trades
INFO: [08:42:03] Creating trades table...
INFO: [08:42:03] Starting trades table for AMEX:CYBN without montage
INFO: [08:42:03] lo-streamer/1/dist-swarm
INFO: [08:42:03] lo-streamer/1/dist-swarm
INFO: [08:42:03] lo-streamer/1/dist-swarm
INFO: [08:42:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:42:02] Language: en-US
OKAY: [08:42:02] Cookies are enabled
OKAY: [08:42:02] Browser supports RequestAnimationFrame
OKAY: [08:42:02] Browser supports the WebScoket API
INFO: [08:42:02] Starting session (trades) for guest
INFO: [08:42:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:42:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACYBN
- feedSymbol = A%5ECYBN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:42:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:42:02] Streamer WS Hostname: 08d853b0b2cc
INFO: [08:42:02] Starting the trades app
INFO: [08:42:02] [START]: Symbol loook up for A^CYBN
INFO: [08:42:03] [FINSH]: Symbol loook up for A^CYBN
INFO: [08:42:03] Loaded configuration for trades
INFO: [08:42:03] Creating trades table...
INFO: [08:42:03] Starting trades table for AMEX:CYBN without montage
INFO: [08:42:03] lo-streamer/1/dist-swarm
INFO: [08:42:03] lo-streamer/1/dist-swarm
INFO: [08:42:03] lo-streamer/1/dist-swarm