Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CZA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 112.4454 | 0.96 | 0.86% | 111.32 | 112.4454 | 111.32 | 1,737 |
| Nov 21 2024 | 111.4879 | 1.73 | 1.57% | 110.28 | 111.52 | 110.28 | 3,151 |
| Nov 20 2024 | 109.7606 | 0.67 | 0.61% | 109.40 | 109.7606 | 109.0983 | 1,457 |
| Nov 19 2024 | 109.09 | -0.45 | -0.41% | 108.80 | 109.3814 | 108.5339 | 9,232 |
| Nov 18 2024 | 109.5416 | 0.06 | 0.06% | 109.61 | 109.73 | 109.44 | 2,252 |
| Nov 15 2024 | 109.4808 | -0.46 | -0.41% | 109.96 | 110.011 | 109.34 | 6,055 |
| Nov 14 2024 | 109.9358 | -1.48 | -1.33% | 111.68 | 111.68 | 109.9358 | 1,298 |
| Nov 13 2024 | 111.4194 | -0.18 | -0.16% | 111.92 | 112.0704 | 111.41 | 4,888 |
| Nov 12 2024 | 111.5985 | -0.89 | -0.79% | 112.49 | 112.49 | 111.4606 | 3,191 |
| Nov 11 2024 | 112.4922 | 0.49 | 0.44% | 112.63 | 113.08 | 112.44 | 2,284 |
| Nov 08 2024 | 111.9998 | 0.58 | 0.52% | 111.41 | 112.1401 | 111.41 | 1,789 |
| Nov 07 2024 | 111.4169 | -0.42 | -0.37% | 111.98 | 111.98 | 111.4169 | 2,052 |
| Nov 06 2024 | 111.8331 | 2.98 | 2.74% | 111.90 | 111.90 | 111.30 | 1,796 |
| Nov 05 2024 | 108.8545 | 1.41 | 1.32% | 107.29 | 108.8545 | 107.29 | 4,702 |
| Nov 04 2024 | 107.44 | 0.25 | 0.24% | 107.53 | 107.98 | 107.31 | 2,468 |
| Nov 01 2024 | 107.1853 | -0.81 | -0.75% | 108.25 | 108.27 | 107.1853 | 2,511 |
| Oct 31 2024 | 107.9904 | -0.81 | -0.74% | 108.53 | 108.80 | 107.9904 | 1,734 |
| Oct 30 2024 | 108.80 | 0.08 | 0.08% | 109.06 | 109.06 | 108.80 | 1,251 |
| Oct 29 2024 | 108.715 | -0.40 | -0.37% | 108.55 | 108.90 | 108.55 | 31,974 |
| Oct 28 2024 | 109.1169 | 0.97 | 0.90% | 108.66 | 109.1169 | 108.66 | 907 |
| Oct 25 2024 | 108.1451 | -0.83 | -0.76% | 109.61 | 109.61 | 108.1451 | 2,344 |
| Oct 24 2024 | 108.9787 | 0.08 | 0.07% | 109.26 | 109.26 | 108.79 | 2,086 |
| Oct 23 2024 | 108.8986 | 0.20 | 0.19% | 108.34 | 108.8986 | 108.34 | 2,038 |
| Oct 22 2024 | 108.6958 | -0.65 | -0.60% | 109.03 | 109.03 | 108.2218 | 2,172 |
| Oct 21 2024 | 109.348 | -1.06 | -0.96% | 110.39 | 110.39 | 109.3157 | 1,798 |
| Oct 18 2024 | 110.4043 | 0.10 | 0.09% | 110.24 | 110.4043 | 110.1709 | 1,650 |
| Oct 17 2024 | 110.3071 | 0.12 | 0.11% | 110.41 | 110.41 | 110.0364 | 2,789 |
| Oct 16 2024 | 110.185 | 0.72 | 0.66% | 109.82 | 110.4422 | 109.82 | 4,131 |
| Oct 15 2024 | 109.4624 | -0.20 | -0.18% | 109.60 | 110.4748 | 109.4624 | 988 |
| Oct 14 2024 | 109.6597 | 0.94 | 0.87% | 108.26 | 109.66 | 108.26 | 1,766 |
| Oct 11 2024 | 108.7154 | 1.11 | 1.03% | 107.62 | 108.7154 | 107.62 | 2,439 |
| Oct 10 2024 | 107.6088 | -0.50 | -0.46% | 107.85 | 107.85 | 107.3399 | 1,149 |
| Oct 09 2024 | 108.1076 | 0.72 | 0.67% | 107.39 | 108.1076 | 107.39 | 853 |
| Oct 08 2024 | 107.3899 | 0.11 | 0.10% | 107.11 | 107.3899 | 107.11 | 5,464 |
| Oct 07 2024 | 107.2792 | -0.78 | -0.72% | 107.42 | 107.57 | 107.25 | 2,691 |
| Oct 04 2024 | 108.0552 | 0.81 | 0.75% | 108.0097 | 108.0552 | 107.475 | 1,029 |
| Oct 03 2024 | 107.2476 | -0.56 | -0.52% | 107.40 | 107.40 | 107.06 | 1,031 |
| Oct 02 2024 | 107.8068 | -0.07 | -0.07% | 107.56 | 108.035 | 107.56 | 3,506 |
| Oct 01 2024 | 107.8772 | -0.41 | -0.38% | 108.25 | 108.25 | 107.75 | 1,153 |
| Sep 30 2024 | 108.2874 | 0.17 | 0.15% | 108.01 | 108.2874 | 107.65 | 1,041 |
| Sep 27 2024 | 108.1203 | 0.34 | 0.32% | 108.14 | 108.1699 | 107.8215 | 1,016 |
| Sep 26 2024 | 107.7777 | 0.97 | 0.91% | 107.42 | 107.93 | 107.42 | 1,681 |
| Sep 25 2024 | 106.8036 | -0.44 | -0.41% | 107.60 | 107.60 | 106.8036 | 1,238 |
| Sep 24 2024 | 107.24 | 0.19 | 0.18% | 107.17 | 107.27 | 107.17 | 6,073 |
| Sep 23 2024 | 107.0519 | 0.61 | 0.57% | 106.59 | 107.0691 | 106.59 | 2,309 |
| Sep 20 2024 | 106.4434 | -0.66 | -0.61% | 106.96 | 106.96 | 106.36 | 2,338 |
| Sep 19 2024 | 107.0994 | 1.16 | 1.09% | 107.37 | 107.37 | 107.04 | 3,272 |
| Sep 18 2024 | 105.9426 | -0.14 | -0.13% | 106.22 | 106.66 | 105.9426 | 1,546 |
| Sep 17 2024 | 106.0844 | 0.15 | 0.14% | 106.14 | 106.6144 | 106.0844 | 6,079 |
| Sep 16 2024 | 105.9366 | 0.83 | 0.79% | 105.53 | 105.9366 | 105.53 | 710 |
| Sep 13 2024 | 105.1051 | 1.18 | 1.13% | 104.38 | 105.21 | 104.38 | 729 |
| Sep 12 2024 | 103.9294 | 0.69 | 0.66% | 103.40 | 103.9294 | 103.3786 | 3,379 |
| Sep 11 2024 | 103.2437 | -0.16 | -0.16% | 103.20 | 103.2437 | 101.78 | 1,867 |
| Sep 10 2024 | 103.4085 | -0.05 | -0.05% | 103.32 | 103.4085 | 103.07 | 2,830 |
| Sep 09 2024 | 103.4571 | 0.83 | 0.81% | 102.83 | 103.6925 | 102.83 | 1,565 |
| Sep 06 2024 | 102.6286 | -1.10 | -1.06% | 103.33 | 104.145 | 102.56 | 2,561 |
| Sep 05 2024 | 103.73 | -0.67 | -0.64% | 104.66 | 104.66 | 103.49 | 2,442 |
| Sep 04 2024 | 104.4028 | 0.08 | 0.08% | 104.255 | 104.73 | 104.15 | 2,219 |
| Sep 03 2024 | 104.3229 | -1.73 | -1.63% | 105.37 | 105.37 | 104.3229 | 2,366 |
| Aug 30 2024 | 106.0496 | 0.98 | 0.93% | 105.45 | 106.0496 | 105.16 | 13,306 |
| Aug 29 2024 | 105.0727 | 0.51 | 0.49% | 104.82 | 105.57 | 104.82 | 1,553 |
| Aug 28 2024 | 104.5594 | 0.04 | 0.04% | 104.45 | 104.9565 | 104.37 | 6,904 |
| Aug 27 2024 | 104.5199 | 0.13 | 0.12% | 104.03 | 104.6125 | 104.03 | 4,272 |
