ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Deep Buffer ETF April

FT Vest US Equity Deep Buffer ETF April (DAPR)

37.87
0.02
(0.04%)
Closed February 14 4:00PM
37.87
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.45092838196337.737.905537.71195837.826243SP
40.33180.8838996009437.538237.905537.48780937.72539717SP
120.691.8558364712237.1837.905536.95071779337.42569444SP
262.0555.7378193494335.81537.905535.42091410437.01854009SP
524.9214.931714719332.9537.905532.822663434.67972989SP
1566.934522.415994569330.935537.905528.396038730.74041871SP
2607.8125.981370592130.0637.905528.395627230.69730864SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580037.870.020.0437.854737.905537.840818476
173948940037.85470.070.1937.782737.854737.7516802
173940300037.782700.0137.7137.859937.7112054
173931660037.78080.010.0337.737.8237.710500
173923020037.76890.050.1337.837.809937.732824
173897100037.7198-0.01-0.0337.7737.8337.716994
173888460037.730.020.0537.709737.7537.69019745
173879820037.70970.050.1337.6637.709737.652203
173871180037.660.050.1237.614737.689937.57015415
173862540037.6147-0.06-0.1637.4837.6437.485601
173836620037.6749-0.04-0.1037.7437.753937.654308
173827980037.71130.050.1437.6637.7437.652469
173819340037.66-0.01-0.0337.670237.691937.6210328
173810700037.67020.090.2537.577837.6837.57785089
173802060037.5778-0.14-0.3737.71637.71637.5113873
173776140037.7160.040.1237.7137.7637.67016320
173767500037.672600.0037.672637.672637.67260
173758860037.67260.030.0837.641837.729937.641950
173750220037.64180.10.2837.538237.659337.53825609
173715660037.53820.080.2137.459837.589937.45987145
173707020037.45980.020.0737.434937.4837.421660
173698380037.43490.220.6037.213337.4637.21334522
173689740037.21330.020.0537.2337.2337.149727
173681100037.19470.040.1137.15537.194737.051230
173655180037.155-0.16-0.4437.2737.2737.0729958
173637900037.31840.080.2137.2937.3337.226617
173629260037.24-0.16-0.4237.397837.397837.23015756
173620620037.39780.050.1337.3937.537.3928401
173594700037.35010.160.4237.194737.3737.19477932
173586060037.1947-0.01-0.0437.209337.3337.1310003
173568780037.2093-0.05-0.1437.2337.359937.199278
173560140037.2597-0.05-0.1337.2137.309837.116626
173534220037.308-0.12-0.3337.4337.4337.251454
173525580037.430.040.1137.3937.4437.34400201
173507784037.390.120.3237.269337.4237.2693176577
173499660037.26930.140.3637.1337.269337.11053105
173473740037.13420.180.4936.954137.2136.95079587
173465100036.9541-0.06-0.1737.015937.0536.95415932
173456460037.0159-0.31-0.8437.2537.3637.01595268
173447820037.3299-0.02-0.0437.345437.369937.32993894
173439180037.34540.010.0337.334837.345437.33336
173413260037.3348-0-0.0037.335337.379937.294071
173404620037.3353-0.02-0.0537.3237.388937.321918
173395980037.35520.060.1737.293637.369837.29361782
173387340037.2936-0.01-0.0237.300237.3737.279002
173378700037.3002-0.04-0.1237.3337.408737.283550
173352780037.34420.030.0837.315837.364737.30011890
173344140037.3158-0-0.0137.319637.369937.291711
173335500037.31960.020.0737.337.359937.28015387
173326860037.29520.020.0437.279937.337137.251508
173318220037.27990.020.0537.28537.28537.2411226
173291784037.260.060.1737.237.2637.21518
173275020037.1953-0.01-0.0237.204637.204637.185822
173266380037.20460.060.1737.1837.2337.1717861
173257740037.14020.040.1137.098637.1537.09862976
173231820037.09860.060.1637.039837.1337.027687
173223180037.03980.080.2337.0637.0637.00012730
173214540036.955-0.04-0.1136.994836.994836.870136790
173205900036.99480.020.0736.9737.0236.8910563
173197260036.970.060.1536.913436.987536.8923732