ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
45.2025
-0.3418
( -0.75% )
Updated: 15:24:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.2025
Bid
-
Ask
-
Volume
6,406
44.77 Day's Range 46.44
31.58 52 Week Range 48.81
Previous Close
45.5443
Open
44.77
Last Trade
100
@
45.2025
Last Trade Time
15:11:23
Average Volume (3m)
5,053
Financial Volume
$ 292,555
VWAP
45.669

DAT Latest News

Data Respons ASA: Contract of NOK 11 million

Data Respons has signed a contract of NOK 11 million with a Norwegian customer. The contracts comprise R&D Services, software development and Smarter Solutions embedded in the...

Data Respons ASA: Completion of share capital increase of 73 000 shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 18, 2018 regarding a share capital increase of 73 000 shares reserved to senior...

Data Respons ASA: Contract of NOK 31 million

Data Respons has signed a contract of NOK 31 million with a Danish environmental technology customer. The contract comprises delivery of R&D services, software and smarter solutions embedded...

Data Respons ASA: Information Memorandum

Reference is made to the stock exchange announcement made by Data Respons ASA (the "Company") on 10 October 2018 concerning the acquisition of shares in IT Sonix custom development GmbH...

Data Respons ASA: Mandatory Notification of Trade

Martin Burkhalter, Board Member and primary insider in Data Respons ASA, has bought 3 000 shares at a share price of NOK 25.80 per share. Martin Burkhalter will own 3 000 shares in Data Respons...

Data Respons ASA: Mandatory Notification of Trade

The following members of the Board of Directors in Data Respons ASA have today bought shares in Data Respons ASA:Erik Langaker, Chairman and primary insider in Data Respons ASA, has via his wholly...

Data Respons ASA: Completion of share capital increase of 2.9 million shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 17, 2018 regarding a share capital increase of 2.9 million shares reserved to the...

Data Respons ASA: Mandatory notification of trade - Employee share savings scheme

Primary insiders in Data Respons ASA have subscribed to 73 000 new shares in Data Respons ASA (DAT) as part of the company's employee share saving scheme for 2018, with reference to stock...

Data Respons ASA: Share capital increase reserved to employees of 73 000 shares

The Board of Directors of Data Respons ASA has approved a capital increase of 73 000 shares in connection with the company's employee share saving scheme. Data Respons has an employee share...

Data Respons ASA: Another Record Quarter

- We have put another record quarter behind us and passed 1 billion kroner in revenues during the first nine months. We are experiencing growth in all geographical markets driven by the large...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53251.1920752182744.6746.4444.62215945.37949019SP
40.83251.8762677484844.3746.4442.3181044.34896241SP
127.562520.091657810837.6448.8137.28505345.25517684SP
269.182525.492781787936.0248.8131.58326242.19156386SP
5211.992536.111111111133.2148.8131.58332638.51323263SP
15613.462542.414933837431.7448.8119.9513203732.82034876SP
2604.492511.035372144440.7148.8119.9513211833.71658945SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.2799
(137.52%)
37.24M
AKROAkero Therapeutics Inc
$ 49.63
(89.57%)
13M
YIBOPlanet Image International Ltd
$ 3.59
(66.98%)
33.68M
ORKTOrangeKloud Technology Inc
$ 1.13
(63.77%)
49.32M
HWHHWH International Inc
$ 0.46
(59.89%)
389.39M
ALLKAllakos Inc
$ 0.25
(-79.34%)
46.29M
NXUNXU Inc
$ 0.25
(-59.42%)
12.21M
WOKWORK Medical Technology Group Ltd
$ 2.55
(-47.10%)
837.75k
VERUVeru Inc
$ 0.66
(-45.45%)
39.86M
NBISNebius Group NV
$ 25.34
(-39.22%)
39.13M
NVDANVIDIA Corporation
$ 117.3201
(-17.74%)
655.74M
HWHHWH International Inc
$ 0.46
(59.89%)
389.39M
HOLOMicroCloud Hologram Inc
$ 1.6789
(8.32%)
194.33M
ONCOOnconetix Inc
$ 0.656
(36.67%)
181.56M
RGTIRigetti Computing Inc
$ 12.12
(-8.18%)
114.99M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
TVGN: Holy SHEEEEET!!! Look at THIS news!!! (Heck, I'm startin' to LIKE this pumpin' cheescake routine!!!)
https://finance.yahoo.com/news/tevogen-bio-ceo-congratulates-lynne-192400945.html
///////////////////////////////////////////////////////////////////////////////////////////////
TVGN
RichieBoy RichieBoy 1 minute ago
I don't see a confirmed date for Las Vegas only a mention of there being one. Not any confirmation they will be there. You never know you're luck in Las Vegas 😳
AFFU
ShawnP123 ShawnP123 2 minutes ago
I really get a kick out of posts from naysayers regarding Chinese tech. The following should be given consideration.
https://www.yahoo.com/tech/top-chinese-memory-chip-maker-093000764.html
China will over take us within 3-5 yrs as far as technology. They have a large ongoing program to
NVDA
Jimmy Joe Jimmy Joe 2 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg
DBMM
attilathehunt attilathehunt 2 minutes ago
Good!

Was also thinking about emailing DI on the same info.

The only difference is, I would rather have them just do it as a surprise instead of PR'ing their intentions.

Catch them with their pants down and shoot them in the butt!
NWBO
Invest-in-America Invest-in-America 2 minutes ago
TVGN: Holy SHEEEEET!!! Look at THIS news!!! (Heck, I'm startin' to LIKE this pumpin' cheescake routine!!!)
https://finance.yahoo.com/news/tevogen-bio-ceo-congratulates-lynne-192400945.html
///////////////////////////////////////////////////////////////////////////////////////////////
TVGN
price_and_volume price_and_volume 2 minutes ago
Few do - maybe only you?
Why would anyone have interest in this stock? Every POS tripp-stock that's had a run in the past continues to attract bottom-feeder retail bids in $500-$2K chunks.

Everyone loves a lotto, and hope springs eternal.
VXIT
pack10 pack10 3 minutes ago
It sure has. I can see a huge move to the upside coming very soon.
CLNE
dstock07734 dstock07734 3 minutes ago
Are you trying to be funny?

Did you read the latest news about Merck in collaboration with Opentrons Labworks, Inc.? It seems like Merck is going to do a lot of lab work on cells. The reason I am saying this is that Merck is trying to construct a massive lab on its West Point Campus.
NWBO
GBR GBR 3 minutes ago
Yeah, that post would
have been a great time to brag about capabilities. Nope.
VERI
haha11 haha11 3 minutes ago
$UPRO....15...... DLY....Trend ... LL .. Today OPINION..

15.
https://schrts.co/zyUaXVRg
DLY.
https://schrts.co/ZbCPjjRw
UPRO
12yearplan 12yearplan 4 minutes ago
#stockmarketcrash trending:
https://x.com/T_Investor_/status/1883749260606451764
fwb fwb 4 minutes ago
I have plenty of Shares. All in the Tank.
Bought when the Market was Green and Now the Stock is STILL RED......
Doesn't matter I own a lot of other STOCK that are WINNING, but not today,
Sounds like you are trying to SELL
BABA
urge2surge urge2surge 4 minutes ago
It'll correct and right quick, once the shake rattle and roll is finished. Typical OTC fleece job by CDEL and company.
ASII
Jaguar1 Jaguar1 4 minutes ago
Hey Penny, Some good DD , Thanks , what is the no RS did you see this on a filing ?
UNQL
demonsmith demonsmith 4 minutes ago
Looking to have it trading again around march
TWOH
mascale mascale 4 minutes ago
Data-recognition challenged, surfkast poster: Fails to notice that the new website is up and running per company announcements; and that it is news-release, (data): Friendly. Others can notice that the developing business-streams basis of company organization is far more the central message than
HIRU
Dead On Arrival Dead On Arrival 4 minutes ago
Everyone from the BOD to Gumby and the Vulcan needed to be ****canned. Bringing the Admiral back in does nothing and I am sure what is left of the employees at headquarters and the lab are not thrilled. We saw the looks they were giving him on a tour years ago. Personally I liked Tom but I do not wo
LWLG
TheSprinx TheSprinx 4 minutes ago
I'll give you guys a hint.........
When you see a bunch, and I mean a bunch, of 500k buys usually one after the other......
That's when you know something is coming.

HMBL
dheminger dheminger 5 minutes ago
This is climbing well. Should be a bright future for shareholders especially since it's climbing nice and slow before anything gets dropped $STGZ
STGZ
Bubae Bubae 5 minutes ago
Not if they were feeding in the endless shares. They are clearing debt as part of the pre-closing operations per the reg A offering prospectus for now. Next up are the agreements that need to be paid off with the offering.


Registration A Offering Filed 11/29/24
https://
RDAR
m0n m0n 5 minutes ago
Next one should be right behind this filing. 

$TWOH 
TWOH
WhAtEvA1 WhAtEvA1 5 minutes ago
LOL, then sell because no one is forced to own the stock. You know precisely what you're doing here. Nothing to date indicates that vivos is like your "other ticker". I was in stocks that didn't promote nada yet the companies failed woefully on their fundamentals. Nasdaq and NYSE traded companies.
RDGL
Jerkburger Jerkburger 6 minutes ago
Chinese deep seek ai is beating all tech down today, im looking for a rebound late this week, early next week. Enjoy the discount!


My opinion due your own DD.
UNQL