ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
45.7008
1.39
(3.13%)
Closed November 24 4:00PM
45.88
0.1792
(0.39%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.7008
Bid
-
Ask
-
Volume
6,106
44.64 Day's Range 45.9599
29.87 52 Week Range 45.88
Previous Close
44.3141
Open
45.09
Last Trade
100
@
45.7008
Last Trade Time
Average Volume (3m)
2,626
Financial Volume
$ 277,694
VWAP
45.4789

DAT Latest News

Data Respons ASA: Contract of NOK 11 million

Data Respons has signed a contract of NOK 11 million with a Norwegian customer. The contracts comprise R&D Services, software development and Smarter Solutions embedded in the...

Data Respons ASA: Completion of share capital increase of 73 000 shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 18, 2018 regarding a share capital increase of 73 000 shares reserved to senior...

Data Respons ASA: Contract of NOK 31 million

Data Respons has signed a contract of NOK 31 million with a Danish environmental technology customer. The contract comprises delivery of R&D services, software and smarter solutions embedded...

Data Respons ASA: Information Memorandum

Reference is made to the stock exchange announcement made by Data Respons ASA (the "Company") on 10 October 2018 concerning the acquisition of shares in IT Sonix custom development GmbH...

Data Respons ASA: Mandatory Notification of Trade

Martin Burkhalter, Board Member and primary insider in Data Respons ASA, has bought 3 000 shares at a share price of NOK 25.80 per share. Martin Burkhalter will own 3 000 shares in Data Respons...

Data Respons ASA: Mandatory Notification of Trade

The following members of the Board of Directors in Data Respons ASA have today bought shares in Data Respons ASA:Erik Langaker, Chairman and primary insider in Data Respons ASA, has via his wholly...

Data Respons ASA: Completion of share capital increase of 2.9 million shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 17, 2018 regarding a share capital increase of 2.9 million shares reserved to the...

Data Respons ASA: Mandatory notification of trade - Employee share savings scheme

Primary insiders in Data Respons ASA have subscribed to 73 000 new shares in Data Respons ASA (DAT) as part of the company's employee share saving scheme for 2018, with reference to stock...

Data Respons ASA: Share capital increase reserved to employees of 73 000 shares

The Board of Directors of Data Respons ASA has approved a capital increase of 73 000 shares in connection with the company's employee share saving scheme. Data Respons has an employee share...

Data Respons ASA: Another Record Quarter

- We have put another record quarter behind us and passed 1 billion kroner in revenues during the first nine months. We are experiencing growth in all geographical markets driven by the large...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.79089.0450966356541.9145.8841.41486042.39038535SP
48.830823.95117982136.8745.8836.87373540.48892135SP
1210.500829.831818181835.245.8833.21262637.98542504SP
268.680823.448946515437.0245.8831.58279936.00034641SP
5215.585851.754275278130.11545.8829.87257635.4941975SP
1562.87086.7027784263442.8345.8819.9513184430.98653173SP
2604.990812.259395725940.7145.8819.9513193932.00446715SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
ksquared ksquared 1 minute ago
Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550
StayHumble StayHumble 2 minutes ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
nowwhat2 nowwhat2 3 minutes ago
Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


K.I.S.S.
XRPUSD
StayHumble StayHumble 4 minutes ago
✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
tapioca tapioca 4 minutes ago
I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here
HMBL
StayHumble StayHumble 5 minutes ago
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 6 minutes ago
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
JamesF1 JamesF1 7 minutes ago
Interesting speculation.
ELTP
StayHumble StayHumble 7 minutes ago
huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
Kimbrown Kimbrown 8 minutes ago
It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S
FNMA
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
ksquared ksquared 9 minutes ago
‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes
StayHumble StayHumble 9 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
bones jones bones jones 11 minutes ago
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 18 minutes ago
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 19 minutes ago
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 20 minutes ago
You need to pay 5 bucks every month to read his stuff from now on.
FNMA
big rig 1 big rig 1 23 minutes ago
Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are
SCLF
ksquared ksquared 30 minutes ago
Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk
SunshineSmiles SunshineSmiles 31 minutes ago
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 43 minutes ago
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






Wingsjr Wingsjr 45 minutes ago
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 47 minutes ago
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Your Recent History

Delayed Upgrade Clock