![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.211304807184 | 37.86 | 37.94 | 37.86 | 43165 | 37.89252291 | SP |
4 | 0.28 | 0.743494423792 | 37.66 | 37.94 | 37.63 | 45570 | 37.80914022 | SP |
12 | 1.29 | 3.51978171896 | 36.65 | 37.94 | 36.3804 | 35674 | 37.40278646 | SP |
26 | 2.66 | 7.53968253968 | 35.28 | 37.94 | 35.27 | 46362 | 36.82163222 | SP |
52 | 4.21 | 12.481470501 | 33.73 | 37.94 | 32.28 | 60819 | 34.9953206 | SP |
156 | 3.6202 | 10.5484297694 | 34.3198 | 37.94 | 29.62 | 73967 | 33.00622739 | SP |
260 | 7.7779 | 25.7869975897 | 30.1621 | 37.94 | 25.9525 | 73220 | 32.09270078 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720477800 | 37.94 | 0.02 | 0.05 | 37.92 | 37.94 | 37.915 | 20252 |
1720218600 | 37.92 | 0.02 | 0.05 | 37.9 | 37.93 | 37.89 | 20160 |
1720040640 | 37.9 | 0.02 | 0.05 | 37.89 | 37.9 | 37.89 | 7033 |
1719959400 | 37.88 | -0 | -0.01 | 37.86 | 37.9 | 37.86 | 125213 |
1719873000 | 37.882 | 0.03 | 0.08 | 37.86 | 37.882 | 37.84 | 28691 |
1719613800 | 37.85 | 0.01 | 0.04 | 37.85 | 37.88 | 37.84 | 33480 |
1719527400 | 37.8353 | 0.06 | 0.15 | 37.83 | 37.84 | 37.82 | 8626 |
1719441000 | 37.78 | -0.04 | -0.09 | 37.81 | 37.8295 | 37.78 | 243015 |
1719354600 | 37.8151 | 0.01 | 0.01 | 37.81 | 37.82 | 37.79 | 163099 |
1719268200 | 37.81 | 0.02 | 0.06 | 37.7873 | 37.8158 | 37.78 | 9879 |
1719009000 | 37.7873 | 0.02 | 0.05 | 37.7698 | 37.79 | 37.7698 | 7154 |
1718922600 | 37.7698 | -0.01 | -0.01 | 37.79 | 37.79 | 37.76 | 16097 |
1718749800 | 37.7749 | 0.01 | 0.03 | 37.77 | 37.7865 | 37.76 | 13884 |
1718663400 | 37.765 | 0.02 | 0.05 | 37.73 | 37.7799 | 37.72 | 17394 |
1718404200 | 37.745 | 0 | 0.01 | 37.73 | 37.7699 | 37.72 | 4603 |
1718317800 | 37.74 | 0.02 | 0.05 | 37.74 | 37.75 | 37.7101 | 22936 |
1718231400 | 37.72 | 0.05 | 0.12 | 37.72 | 37.745 | 37.6901 | 55461 |
1718145000 | 37.675 | 0.02 | 0.04 | 37.66 | 37.6899 | 37.63 | 23276 |
1718058600 | 37.66 | 0.01 | 0.04 | 37.64 | 37.6699 | 37.64 | 2962 |
1717799400 | 37.6452 | 0.02 | 0.04 | 37.64 | 37.6739 | 37.59 | 35275 |
1717713000 | 37.63 | -0.01 | -0.01 | 37.635 | 37.6699 | 37.62 | 2286 |
1717626600 | 37.635 | 0.07 | 0.17 | 37.64 | 37.66 | 37.57 | 12230 |
1717540200 | 37.5698 | 0.01 | 0.03 | 37.54 | 37.6299 | 37.48 | 23063 |
1717453800 | 37.56 | 0.03 | 0.08 | 37.53 | 37.56 | 37.51 | 20908 |
1717194600 | 37.53 | 0.07 | 0.17 | 37.4648 | 37.53 | 37.4 | 7771 |
1717108200 | 37.4648 | -0.03 | -0.08 | 37.46 | 37.4899 | 37.45 | 4992 |
1717021800 | 37.4956 | -0.04 | -0.12 | 37.5396 | 37.5396 | 37.45 | 10077 |
1716935400 | 37.5396 | -0.01 | -0.01 | 37.54 | 37.57 | 37.5 | 15979 |
1716589800 | 37.545 | 0.08 | 0.23 | 37.4602 | 37.56 | 37.4602 | 14942 |
1716503400 | 37.4602 | -0.08 | -0.21 | 37.59 | 37.59 | 37.44 | 25362 |
1716417000 | 37.54 | 0.02 | 0.04 | 37.51 | 37.54 | 37.47 | 30832 |
1716330600 | 37.5247 | 0.03 | 0.09 | 37.49 | 37.54 | 37.48 | 81096 |
1716244200 | 37.49 | -0.01 | -0.03 | 37.53 | 37.53 | 37.48 | 12807 |
1715985000 | 37.5 | 0.04 | 0.10 | 37.48 | 37.5 | 37.46 | 12394 |
1715898600 | 37.464 | -0.01 | -0.02 | 37.48 | 37.48 | 37.42 | 16075 |
1715812200 | 37.4725 | 0.09 | 0.24 | 37.41 | 37.4725 | 37.3801 | 20590 |
1715725800 | 37.3841 | 0.06 | 0.17 | 37.32 | 37.3841 | 37.31 | 56163 |
1715639400 | 37.32 | 0.02 | 0.05 | 37.3 | 37.3499 | 37.3 | 27054 |
1715380200 | 37.3 | 0.02 | 0.04 | 37.2838 | 37.34 | 37.2838 | 49802 |
1715293800 | 37.2838 | 0.04 | 0.12 | 37.24 | 37.29 | 37.22 | 49988 |
1715207400 | 37.24 | 0.04 | 0.11 | 37.22 | 37.2455 | 37.2 | 12377 |
1715121000 | 37.2 | 0.02 | 0.06 | 37.2 | 37.2499 | 37.19 | 12776 |
1715034600 | 37.1779 | 0.14 | 0.37 | 37.04 | 37.1779 | 37.04 | 7085 |
1714775400 | 37.04 | 0.2 | 0.54 | 36.84 | 37.08 | 36.84 | 237995 |
1714689000 | 36.84 | 0.11 | 0.30 | 36.73 | 36.8999 | 36.73 | 12079 |
1714602600 | 36.73 | -0.07 | -0.19 | 36.8 | 36.9499 | 36.7 | 27086 |
1714516200 | 36.8 | -0.14 | -0.38 | 36.93 | 36.94 | 36.8 | 16138 |
1714429800 | 36.94 | 0 | 0.00 | 36.99 | 36.99 | 36.92 | 24803 |
1714170600 | 36.94 | 0.19 | 0.52 | 36.75 | 36.945 | 36.75 | 79238 |
1714084200 | 36.75 | -0.08 | -0.22 | 36.64 | 36.7845 | 36.58 | 17725 |
1713997800 | 36.83 | 0.04 | 0.11 | 36.82 | 36.8414 | 36.7404 | 23860 |
1713911400 | 36.79 | 0.16 | 0.44 | 36.63 | 36.8299 | 36.63 | 41027 |
1713825000 | 36.63 | 0.18 | 0.49 | 36.53 | 36.685 | 36.49 | 52676 |
1713565800 | 36.45 | -0.1 | -0.28 | 36.54 | 36.57 | 36.3804 | 40486 |
1713479400 | 36.5531 | -0.03 | -0.07 | 36.58 | 36.675 | 36.501 | 17245 |
1713393000 | 36.58 | -0.05 | -0.14 | 36.7 | 36.7 | 36.5201 | 22275 |
1713306600 | 36.63 | -0.02 | -0.05 | 36.65 | 36.69 | 36.59 | 35649 |
1713220200 | 36.65 | -0.11 | -0.30 | 36.87 | 36.88 | 36.625 | 16852 |
1712961000 | 36.76 | -0.19 | -0.51 | 36.9 | 36.9 | 36.74 | 17302 |
1712874600 | 36.95 | 0.08 | 0.22 | 36.93 | 36.9967 | 36.84 | 14892 |
1712788200 | 36.87 | -0.09 | -0.24 | 36.74 | 36.8948 | 36.74 | 14984 |
1712701800 | 36.96 | 0.03 | 0.08 | 37.01 | 37.01 | 36.85 | 27742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions