ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.14
-0.19
(-0.85%)
Closed February 26 4:00PM
22.14
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.9012.500.0010.200.000.00 %00-
13.006.8011.500.009.150.000.00 %00-
14.005.5010.400.007.950.000.00 %00-
15.004.709.500.007.100.000.00 %00-
16.004.608.500.006.550.000.00 %00-
17.003.007.500.005.250.000.00 %00-
18.002.956.500.004.7250.000.00 %00-
19.001.105.500.003.300.000.00 %00-
20.000.405.002.352.700.000.00 %03-
21.000.951.601.831.2750.000.00 %05-
22.000.452.000.591.2250.000.00 %014-
23.000.050.250.160.150.000.00 %0130-
24.000.180.200.180.190.000.00 %06-
25.000.050.250.050.150.000.00 %043-
26.000.000.250.000.000.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.250.000.000.000.00 %00-
29.000.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-
31.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.250.000.000.000.00 %00-
13.000.000.250.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.000.250.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-
18.000.140.250.140.1950.000.00 %05-
19.000.000.250.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.000.250.000.000.000.00 %00-
22.000.100.500.270.300.0735.00 %1102/26/2025
23.000.101.000.800.550.000.00 %012-
24.001.351.901.481.6250.000.00 %06-
25.000.705.200.002.950.000.00 %00-
26.001.706.400.004.050.000.00 %00-
27.002.607.303.994.950.000.00 %00-
28.003.508.100.005.800.000.00 %00-
29.004.709.400.007.050.000.00 %00-
30.005.5010.300.007.900.000.00 %00-
31.006.5011.400.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
254
ULYUrgent ly Inc
$ 0.8234
(96.05%)
2.55M
VMARVision Marine Technologies Inc
$ 1.205
(64.84%)
5.56M
NIXXNixxy Inc
$ 2.37
(50.00%)
2.75M
CPOPPop Culture Group Company Ltd
$ 1.01
(45.95%)
2.45M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.10
(-25.66%)
22.58k
SPGCSacks Parente Golf Inc
$ 0.5603
(-23.47%)
84.74k
DMRCDigimarc Corporation
$ 21.00
(-22.34%)
762
VMARVision Marine Technologies Inc
$ 1.20
(64.16%)
5.56M
NIXXNixxy Inc
$ 2.375
(50.32%)
2.76M
ULYUrgent ly Inc
$ 0.8234
(96.05%)
2.55M
CPOPPop Culture Group Company Ltd
$ 1.00
(44.51%)
2.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.49
(1.50%)
1.55M

Your Recent History

Delayed Upgrade Clock