ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.33
-0.25
(-1.11%)
Closed February 25 4:00PM
22.29
-0.04
( -0.18% )
Pre Market: 9:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.1011.700.0010.400.000.00 %00-
13.008.1010.700.009.400.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.002.352.352.352.350.000.00 %03-
21.000.102.851.831.4750.000.00 %05-
22.000.402.000.591.20-0.31-34.44 %6132/25/2025
23.000.050.300.160.175-0.04-20.00 %81252/25/2025
24.000.180.180.180.180.000.00 %06-
25.000.050.050.050.050.000.00 %043-
26.000.000.000.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.142.400.141.270.000.00 %05-
19.000.000.000.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.050.250.200.150.0533.33 %1102/25/2025
23.000.800.800.800.800.000.00 %012-
24.000.102.701.481.400.000.00 %06-
25.000.405.200.002.800.000.00 %00-
26.001.606.300.003.950.000.00 %00-
27.002.707.403.995.050.000.00 %00-
28.003.308.100.005.700.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.005.2010.100.007.650.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
SYTASiyata Mobile Inc
$ 7.20
(105.71%)
10.96M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
$ 0.5976
(57.26%)
25.22M
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
ILAGIntelligent Living Application Group Inc
$ 0.52
(-36.59%)
108.34k
FLYWFlywire Corporation
$ 11.2441
(-36.26%)
337.6k
BSMTInvesco BulletShares 2029 Municipal Bond
$ 15.01
(-35.08%)
2
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.4111
(10.54%)
31.23M
CGTXCognition Therapeutics Inc
$ 0.5069
(-1.88%)
29.24M
PITAHeramba Electric PLC
$ 0.5085
(37.80%)
25.56M

Your Recent History

Delayed Upgrade Clock