ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.33
-0.25
(-1.11%)
Closed February 25 4:00PM
22.33
0.00
( 0.00% )
Pre Market: 7:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.0010.4010.700.0010.550.000.00 %00-
13.009.409.700.009.550.000.00 %00-
14.008.408.700.008.550.000.00 %00-
15.007.407.700.007.550.000.00 %00-
16.005.107.800.006.450.000.00 %00-
17.004.106.800.005.450.000.00 %00-
18.002.407.000.004.700.000.00 %00-
19.003.403.700.003.550.000.00 %00-
20.002.452.752.702.600.000.00 %03-
21.001.501.701.831.600.000.00 %05-
22.000.402.000.591.20-0.31-34.44 %6132/25/2025
23.000.050.300.160.175-0.04-20.00 %81252/25/2025
24.000.180.200.180.190.000.00 %06-
25.000.050.050.050.050.000.00 %043-
26.000.000.250.000.000.000.00 %00-
27.000.000.250.000.000.000.00 %00-
28.000.000.250.000.000.000.00 %00-
29.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.250.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.140.250.140.1950.000.00 %05-
19.000.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.100.200.150.150.000.00 %010-
23.000.454.800.802.6250.40100.00 %10202/25/2025
24.001.451.651.481.550.000.00 %06-
25.002.452.650.002.550.000.00 %00-
26.003.303.600.003.450.000.00 %00-
27.002.707.403.995.050.000.00 %00-
28.005.305.600.005.450.000.00 %00-
29.004.209.100.006.650.000.00 %00-
30.006.708.200.007.450.000.00 %00-
31.007.409.600.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.2401
(174.58%)
41.31M
QVCGBQVC Group Inc
$ 11.40
(124.41%)
2.45M
IPAImmunoPrecise Antibodies Ltd
$ 0.6187
(66.36%)
3.69M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.2401
(174.58%)
41.31M
CGTXCognition Therapeutics Inc
$ 0.5363
(3.81%)
24.67M
HCTIHealthcare Triangle Inc
$ 0.58
(52.63%)
21.26M
PITAHeramba Electric PLC
$ 0.5431
(47.18%)
21.09M
ONVOOrganovo Holdings Inc
$ 1.54
(21.26%)
13.44M

Your Recent History

Delayed Upgrade Clock