We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.512 | -2.38694638695 | 21.45 | 21.51 | 20.72 | 93241 | 21.08014158 | SP |
| 4 | 0.348 | 1.69014084507 | 20.59 | 21.51 | 20.3355 | 35289 | 21.04285558 | SP |
| 12 | 0.158 | 0.760346487007 | 20.78 | 21.51 | 19.28 | 33038 | 20.26060925 | SP |
| 26 | 0.938 | 4.69 | 20 | 21.799 | 19.2 | 30483 | 20.26621945 | SP |
| 52 | 0.158 | 0.760346487007 | 20.78 | 24.29 | 18.99 | 55692 | 21.12107397 | SP |
| 156 | 5.268 | 33.6183790683 | 15.67 | 30.5088 | 14.03 | 105115 | 21.89296204 | SP |
| 260 | 6.228 | 42.3385452073 | 14.71 | 30.5088 | 7 | 98072 | 18.30575695 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 20.938 | 0.04 | 0.20 | 20.81 | 20.95 | 20.81 | 17191 |
| 1720650600 | 20.8959 | 0.02 | 0.09 | 20.75 | 20.9699 | 20.72 | 60805 |
| 1720564200 | 20.8762 | -0.21 | -1.01 | 21 | 21.05 | 20.85 | 6005 |
| 1720477800 | 21.09 | -0.19 | -0.87 | 21.14 | 21.21 | 21.07 | 322261 |
| 1720218600 | 21.2753 | -0.04 | -0.17 | 21.45 | 21.51 | 21.25 | 59931 |
| 1720040640 | 21.3124 | 0.04 | 0.19 | 21.23 | 21.329 | 21.21 | 14868 |
| 1719959400 | 21.272 | 0.01 | 0.06 | 21.38 | 21.38 | 21.22 | 12496 |
| 1719873000 | 21.2583 | 0.39 | 1.85 | 21.03 | 21.29 | 20.98 | 12071 |
| 1719613800 | 20.8726 | -0.1 | -0.49 | 21.02 | 21.02 | 20.8455 | 12799 |
| 1719527400 | 20.975 | 0.09 | 0.45 | 21.04 | 21.05 | 20.9 | 7920 |
| 1719441000 | 20.8814 | 0.06 | 0.27 | 20.89 | 21.04 | 20.8 | 18954 |
| 1719354600 | 20.825 | -0.14 | -0.64 | 20.99 | 21.02 | 20.8001 | 16186 |
| 1719268200 | 20.96 | 0.21 | 0.99 | 20.77 | 20.9748 | 20.77 | 8117 |
| 1719009000 | 20.755 | -0.11 | -0.51 | 20.88 | 20.95 | 20.73 | 6997 |
| 1718922600 | 20.8608 | 0.06 | 0.29 | 20.92 | 20.95 | 20.8551 | 3595 |
| 1718749800 | 20.8 | 0.25 | 1.19 | 20.57 | 20.819 | 20.5501 | 8062 |
| 1718663400 | 20.555 | 0.22 | 1.08 | 20.41 | 20.58 | 20.41 | 12986 |
| 1718404200 | 20.3355 | -0.05 | -0.24 | 20.59 | 20.59 | 20.3355 | 11446 |
| 1718317800 | 20.3842 | 0.04 | 0.18 | 20.46 | 20.495 | 20.37 | 4606 |
| 1718231400 | 20.3483 | 0.04 | 0.21 | 20.55 | 20.59 | 20.27 | 19023 |
| 1718145000 | 20.305 | 0.08 | 0.40 | 20.21 | 20.3751 | 20.1793 | 2748 |
| 1718058600 | 20.2248 | 0.42 | 2.14 | 19.97 | 20.2248 | 19.9415 | 9887 |
| 1717799400 | 19.8019 | -0 | -0.02 | 19.85 | 19.86 | 19.7864 | 10985 |
| 1717713000 | 19.805 | 0.31 | 1.56 | 19.57 | 19.81 | 19.57 | 4236 |
| 1717626600 | 19.5 | 0.14 | 0.70 | 19.42 | 19.51 | 19.3296 | 6099 |
| 1717540200 | 19.365 | -0.2 | -1.03 | 19.4 | 19.44 | 19.28 | 621998 |
| 1717453800 | 19.5669 | -0.52 | -2.60 | 20.01 | 20.01 | 19.5669 | 24348 |
| 1717194600 | 20.09 | -0.06 | -0.29 | 20.23 | 20.28 | 20.02 | 8673 |
| 1717108200 | 20.1479 | -0.26 | -1.30 | 20.29 | 20.4578 | 20.14 | 18300 |
| 1717021800 | 20.4124 | -0.22 | -1.08 | 20.6 | 20.6 | 20.4124 | 7875 |
| 1716935400 | 20.6347 | 0.46 | 2.29 | 20.45 | 20.6347 | 20.45 | 3137 |
| 1716589800 | 20.173 | 0.13 | 0.66 | 20.06 | 20.173 | 20.06 | 5707 |
| 1716503400 | 20.04 | -0.1 | -0.51 | 20.44 | 20.44 | 19.98 | 23946 |
| 1716417000 | 20.1425 | -0.28 | -1.36 | 20.19 | 20.3 | 20.124 | 6110 |
| 1716330600 | 20.4195 | -0.14 | -0.68 | 20.42 | 20.52 | 20.318 | 21073 |
| 1716244200 | 20.56 | -0 | -0.01 | 20.48 | 20.66 | 20.45 | 18039 |
| 1715985000 | 20.5618 | 0.21 | 1.01 | 20.42 | 20.5698 | 20.42 | 6289 |
| 1715898600 | 20.356 | 0.15 | 0.73 | 20.33 | 20.3719 | 20.2706 | 17652 |
| 1715812200 | 20.2076 | 0.11 | 0.56 | 19.98 | 20.22 | 19.915 | 20614 |
| 1715725800 | 20.095 | -0.17 | -0.86 | 20.1 | 20.1 | 20.03 | 4416 |
| 1715639400 | 20.2685 | 0.14 | 0.72 | 20.19 | 20.2685 | 20.17 | 6920 |
| 1715380200 | 20.1238 | -0.21 | -1.04 | 20.32 | 20.3244 | 20.12 | 2032 |
| 1715293800 | 20.3352 | 0.06 | 0.29 | 20.25 | 20.3352 | 20.22 | 38348 |
| 1715207400 | 20.2762 | -0 | -0.02 | 20.08 | 20.29 | 20.08 | 6301 |
| 1715121000 | 20.28 | -0.04 | -0.18 | 20.25 | 20.3564 | 20.1812 | 31690 |
| 1715034600 | 20.3162 | 0.15 | 0.72 | 20.23 | 20.3898 | 20.23 | 23124 |
| 1714775400 | 20.17 | -0.07 | -0.33 | 20.24 | 20.245 | 20.1488 | 4722 |
| 1714689000 | 20.2358 | 0.05 | 0.23 | 20.19 | 20.34 | 20.1165 | 9063 |
| 1714602600 | 20.19 | -0.53 | -2.56 | 20.55 | 20.6967 | 20.17 | 76789 |
| 1714516200 | 20.72 | -0.26 | -1.24 | 20.86 | 20.87 | 20.6125 | 22814 |
| 1714429800 | 20.98 | -0.12 | -0.57 | 21.16 | 21.185 | 20.94 | 7374 |
| 1714170600 | 21.1 | 0.01 | 0.05 | 21.22 | 21.2496 | 21.04 | 11123 |
| 1714084200 | 21.09 | 0.11 | 0.52 | 20.95 | 21.11 | 20.78 | 12766 |
| 1713997800 | 20.98 | -0.03 | -0.14 | 20.94 | 21.0499 | 20.86 | 15934 |
| 1713911400 | 21.01 | 0.2 | 0.96 | 20.71 | 21.04 | 20.67 | 14289 |
| 1713825000 | 20.81 | 0.02 | 0.10 | 20.59 | 20.84 | 20.56 | 75505 |
| 1713565800 | 20.79 | 0 | 0.00 | 20.78 | 20.92 | 20.7715 | 25606 |
| 1713479400 | 20.79 | -0.14 | -0.67 | 20.9 | 20.94 | 20.76 | 14728 |
| 1713393000 | 20.93 | -0.57 | -2.65 | 21.29 | 21.33 | 20.89 | 47869 |
| 1713306600 | 21.5 | 0.03 | 0.14 | 21.4 | 21.51 | 21.3101 | 9861 |
| 1713220200 | 21.47 | -0.05 | -0.23 | 21.37 | 21.47 | 21.2 | 146392 |
| 1712961000 | 21.52 | 0.12 | 0.56 | 21.77 | 21.799 | 21.5035 | 11297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
