We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.21518987342 | 19.75 | 20.59 | 19.66 | 11646 | 20.07183973 | SP |
| 4 | 1.91 | 10.564159292 | 18.08 | 20.59 | 17.9401 | 22867 | 18.78962981 | SP |
| 12 | 1.54 | 8.34688346883 | 18.45 | 20.59 | 17.79 | 18689 | 18.91101233 | SP |
| 26 | -0.22 | -1.08857001484 | 20.21 | 20.619 | 17.61 | 18687 | 19.28124473 | SP |
| 52 | 0.44 | 2.25063938619 | 19.55 | 21.799 | 17.61 | 23501 | 19.91896259 | SP |
| 156 | 1.29 | 6.89839572193 | 18.7 | 30.5088 | 17.61 | 86862 | 23.0056351 | SP |
| 260 | 5.98 | 42.6837972877 | 14.01 | 30.5088 | 7 | 93745 | 18.62946687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 19.99 | -0.18 | -0.89 | 19.98 | 20.095 | 19.97 | 7805 |
| 1737070200 | 20.17 | -0.17 | -0.84 | 20.16 | 20.195 | 19.91 | 23922 |
| 1736983800 | 20.34 | 0.54 | 2.73 | 19.96 | 20.34 | 19.96 | 4313 |
| 1736897400 | 19.8 | -0.04 | -0.20 | 19.75 | 19.84 | 19.66 | 10543 |
| 1736811000 | 19.84 | 0.17 | 0.86 | 19.78 | 19.9299 | 19.78 | 10617 |
| 1736551800 | 19.67 | 0.76 | 4.02 | 19.75 | 19.7599 | 19.428 | 16109 |
| 1736379000 | 18.91 | -0.07 | -0.37 | 19.03 | 19.04 | 18.84 | 41496 |
| 1736292600 | 18.98 | 0.11 | 0.58 | 19.01 | 19.03 | 18.92 | 16675 |
| 1736206200 | 18.87 | 0.06 | 0.29 | 18.97 | 19.03 | 18.84 | 19011 |
| 1735947000 | 18.8147 | -0.03 | -0.13 | 18.84 | 18.84 | 18.78 | 11807 |
| 1735860600 | 18.84 | 0.29 | 1.56 | 18.8 | 18.98 | 18.8 | 28357 |
| 1735687800 | 18.55 | 0.11 | 0.60 | 18.49 | 18.5732 | 18.4605 | 20944 |
| 1735601400 | 18.44 | 0.29 | 1.60 | 18.5 | 18.57 | 18.405 | 49288 |
| 1735342200 | 18.15 | 0.18 | 1.00 | 18.23 | 18.235 | 18.1009 | 61772 |
| 1735255800 | 17.97 | -0.15 | -0.83 | 18.16 | 18.17 | 17.9401 | 32322 |
| 1735077840 | 18.12 | 0.14 | 0.79 | 18.08 | 18.1665 | 18.05 | 13038 |
| 1734996600 | 17.9773 | -1.19 | -6.22 | 17.93 | 17.9773 | 17.79 | 19753 |
| 1734737400 | 19.17 | 0.12 | 0.63 | 18.93 | 19.17 | 18.92 | 8928 |
| 1734651000 | 19.05 | 0.01 | 0.05 | 19.26 | 19.26 | 19.01 | 19189 |
| 1734564600 | 19.04 | -0.1 | -0.50 | 19.2 | 19.3471 | 19.04 | 9394 |
| 1734478200 | 19.135 | -0.13 | -0.65 | 19.07 | 19.1599 | 18.92 | 15579 |
| 1734391800 | 19.26 | -0.12 | -0.62 | 19.36 | 19.36 | 19.23 | 10450 |
| 1734132600 | 19.38 | 0.13 | 0.68 | 19.28 | 19.43 | 19.28 | 11053 |
| 1734046200 | 19.25 | 0.02 | 0.11 | 19.12 | 19.29 | 18.9904 | 15252 |
| 1733959800 | 19.2293 | 0.37 | 1.98 | 19.07 | 19.25 | 19.04 | 4501 |
| 1733873400 | 18.8554 | 0.01 | 0.03 | 18.89 | 18.98 | 18.83 | 23034 |
| 1733787000 | 18.85 | 0.26 | 1.40 | 18.84 | 19.005 | 18.84 | 12780 |
| 1733527800 | 18.59 | -0.28 | -1.48 | 18.64 | 18.71 | 18.54 | 33459 |
| 1733441400 | 18.87 | -0.08 | -0.42 | 18.99 | 19.0101 | 18.7801 | 12624 |
| 1733355000 | 18.95 | -0.19 | -0.99 | 19.22 | 19.22 | 18.92 | 18203 |
| 1733268600 | 19.14 | 0.31 | 1.67 | 19.06 | 19.2 | 18.965 | 50290 |
| 1733182200 | 18.8257 | -0.17 | -0.88 | 19.01 | 19.01 | 18.78 | 13856 |
| 1732917840 | 18.9919 | 0.03 | 0.17 | 19.15 | 19.16 | 18.99 | 10326 |
| 1732750200 | 18.9603 | -0.17 | -0.89 | 18.99 | 19.075 | 18.84 | 5172 |
| 1732663800 | 19.1297 | -0.05 | -0.27 | 19.3 | 19.37 | 19.06 | 7872 |
| 1732577400 | 19.1815 | -0.38 | -1.94 | 19.33 | 19.37 | 19.1301 | 5657 |
| 1732318200 | 19.56 | 0.03 | 0.16 | 19.33 | 19.63 | 19.33 | 12578 |
| 1732231800 | 19.5294 | 0.23 | 1.20 | 19.53 | 19.5423 | 19.35 | 10268 |
| 1732145400 | 19.2972 | 0.05 | 0.25 | 19.4 | 19.4035 | 19.205 | 8707 |
| 1732059000 | 19.2495 | 0.07 | 0.36 | 19.29 | 19.36 | 19.16 | 15597 |
| 1731972600 | 19.18 | 0.55 | 2.95 | 18.85 | 19.23 | 18.85 | 34976 |
| 1731713400 | 18.63 | -0.24 | -1.27 | 18.8 | 18.92 | 18.6 | 19727 |
| 1731627000 | 18.87 | 0.01 | 0.06 | 19.1 | 19.1 | 18.87 | 5211 |
| 1731540600 | 18.8592 | 0.06 | 0.31 | 18.69 | 19 | 18.63 | 12548 |
| 1731454200 | 18.8 | -0.06 | -0.32 | 19.02 | 19.03 | 18.8 | 20780 |
| 1731367800 | 18.86 | -0.32 | -1.67 | 18.88 | 18.97 | 18.82 | 14873 |
| 1731108600 | 19.18 | -0.33 | -1.69 | 19.34 | 19.34 | 19.12 | 6709 |
| 1731022200 | 19.51 | 0.04 | 0.21 | 19.3 | 19.59 | 19.3 | 19094 |
| 1730935800 | 19.47 | -0.08 | -0.41 | 19.22 | 19.53 | 19.22 | 4268 |
| 1730849400 | 19.55 | 0.12 | 0.60 | 19.63 | 19.65 | 19.415 | 7790 |
| 1730763000 | 19.4327 | 0.55 | 2.90 | 19.3 | 19.4552 | 19.24 | 11792 |
| 1730500200 | 18.8849 | -0.27 | -1.42 | 19.3 | 19.3 | 18.88 | 23387 |
| 1730413800 | 19.1575 | 0.35 | 1.85 | 18.88 | 19.2 | 18.8176 | 62857 |
| 1730327400 | 18.81 | 0.39 | 2.12 | 18.59 | 18.8101 | 18.59 | 18460 |
| 1730241000 | 18.42 | -0.11 | -0.59 | 18.45 | 18.47 | 18.25 | 51306 |
| 1730154600 | 18.53 | -0.95 | -4.85 | 18.51 | 18.6 | 18.4275 | 15360 |
| 1729895400 | 19.4752 | 0.24 | 1.22 | 19.4 | 19.505 | 19.35 | 27868 |
| 1729809000 | 19.24 | -0.06 | -0.31 | 19.3 | 19.39 | 19.05 | 16898 |
| 1729722600 | 19.3 | -0.13 | -0.67 | 19.27 | 19.349 | 19.1406 | 16873 |
| 1729636200 | 19.43 | 0.47 | 2.45 | 19.15 | 19.465939 | 19.15 | 23945 |
| 1729549800 | 18.965 | 0.18 | 0.99 | 18.98 | 19.05 | 18.9 | 9439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
