iMGP DBi Hedge Strategy ETF Historical Data - DBEH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741905000	27.33	27.33	27.33	27.33
1741818600	27.33	27.33	27.33	27.33
1741732200	27.33	27.33	27.33	27.33
1741645800	27.33	27.33	27.33	27.33
1741390200	27.33	27.33	27.33	27.33
1741303800	27.33	27.33	27.33	27.33
1741217400	27.33	27.33	27.33	27.33
1741131000	27.33	27.33	27.33	27.33
1741044600	27.33	27.33	27.33	27.33
1740785400	27.33	27.33	27.33	27.33
1740699000	27.33	27.33	27.33	27.33
1740612600	27.33	27.33	27.33	27.33
1740526200	27.33	27.33	27.33	27.33
1740439800	27.33	27.33	27.33	27.33
1740180600	27.33	27.33	27.33	27.33
1740094200	27.33	27.33	27.33	27.33
1740007800	27.33	27.33	27.33	27.33
1739921400	27.33	27.33	27.33	27.33
1739575800	27.33	27.33	27.33	27.33
1739489400	27.33	27.33	27.33	27.33
1739403000	27.33	27.33	27.33	27.33
1739316600	27.33	27.33	27.33	27.33
1739230200	27.33	27.33	27.33	27.33
1738971000	27.33	27.33	27.33	27.33
1738884600	27.33	27.33	27.33	27.33
1738798200	27.33	27.33	27.33	27.33
1738711800	27.33	27.33	27.33	27.33
1738625400	27.33	27.33	27.33	27.33
1738366200	27.33	27.33	27.33	27.33
1738279800	27.33	27.33	27.33	27.33
1738193400	27.33	27.33	27.33	27.33
1738107000	27.33	27.33	27.33	27.33
1738020600	27.33	27.33	27.33	27.33
1737761400	27.33	27.33	27.33	27.33
1737675000	27.33	27.33	27.33	27.33
1737588600	27.33	27.33	27.33	27.33
1737502200	27.33	27.33	27.33	27.33
1737156600	27.33	27.33	27.33	27.33
1737070200	27.33	27.33	27.33	27.33
1736983800	27.33	27.33	27.33	27.33
1736897400	27.33	27.33	27.33	27.33
1736811000	27.33	27.33	27.33	27.33
1736551800	27.33	27.33	27.33	27.33
1736379000	27.33	27.33	27.33	27.33
1736292600	27.33	27.33	27.33	27.33
1736206200	27.33	27.33	27.33	27.33
1735947000	27.33	27.33	27.33	27.33
1735860600	27.33	27.33	27.33	27.33
1735687800	27.33	27.33	27.33	27.33
1735601400	27.33	27.33	27.33	27.33
1735342200	27.33	27.33	27.33	27.33
1735255800	27.33	27.33	27.33	27.33
1735077840	27.33	27.33	27.33	27.33
1734996600	27.33	27.33	27.33	27.33
1734737400	27.33	27.33	27.33	27.33
1734651000	27.33	27.33	27.33	27.33
1734564600	27.33	27.33	27.33	27.33
1734478200	27.33	27.33	27.33	27.33
1734391800	27.33	27.33	27.33	27.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iMGP DBi Hedge Strategy ETF (DBEH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iMGP DBi Hedge Strategy ETF (DBEH) Historical

iMGP DBi Hedge Strategy ETF (DBEH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP