Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DBJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 76.4853 | -0.61 | -0.80% | 77.00 | 77.13 | 76.3131 | 9,481 |
| Jul 17 2024 | 77.0992 | -1.52 | -1.94% | 77.23 | 77.372 | 77.0001 | 12,136 |
| Jul 16 2024 | 78.6229 | 1.21 | 1.56% | 78.03 | 78.64 | 78.013 | 12,088 |
| Jul 15 2024 | 77.4116 | -0.35 | -0.45% | 77.85 | 77.85 | 77.3337 | 7,719 |
| Jul 12 2024 | 77.76 | 0.01 | 0.02% | 77.65 | 78.03 | 77.5927 | 6,986 |
| Jul 11 2024 | 77.7476 | -1.63 | -2.06% | 78.21 | 78.24 | 77.61 | 28,029 |
| Jul 10 2024 | 79.3789 | 1.66 | 2.13% | 79.03 | 79.51 | 78.97 | 14,957 |
| Jul 09 2024 | 77.7203 | 0.54 | 0.69% | 77.85 | 77.86 | 77.5201 | 55,251 |
| Jul 08 2024 | 77.1842 | -0.34 | -0.43% | 77.35 | 77.49 | 77.1559 | 20,907 |
| Jul 05 2024 | 77.5203 | 0.23 | 0.30% | 77.62 | 77.62 | 77.375 | 12,433 |
| Jul 03 2024 | 77.2883 | 0.72 | 0.94% | 77.00 | 77.36 | 76.9897 | 25,452 |
| Jul 02 2024 | 76.57 | 1.20 | 1.60% | 76.22 | 76.62 | 76.05 | 25,562 |
| Jul 01 2024 | 75.3666 | -0.14 | -0.18% | 75.78 | 75.89 | 75.26 | 75,723 |
| Jun 28 2024 | 75.5049 | 0.55 | 0.73% | 75.35 | 75.98 | 75.2471 | 142,180 |
| Jun 27 2024 | 74.9552 | 0.35 | 0.46% | 74.62 | 74.99 | 74.61 | 19,313 |
| Jun 26 2024 | 74.61 | 0.40 | 0.53% | 74.23 | 74.6293 | 74.23 | 171,844 |
| Jun 25 2024 | 74.2137 | 1.14 | 1.56% | 74.12 | 74.42 | 73.9875 | 17,755 |
| Jun 24 2024 | 73.0773 | 0.56 | 0.78% | 73.04 | 73.46 | 73.02 | 7,214 |
| Jun 21 2024 | 72.5148 | -2.34 | -3.12% | 72.39 | 72.646 | 72.2336 | 36,101 |
| Jun 20 2024 | 74.85 | 0.49 | 0.66% | 74.69 | 74.87 | 74.38 | 42,986 |
| Jun 18 2024 | 74.36 | 0.16 | 0.22% | 74.17 | 74.5129 | 74.05 | 34,701 |
| Jun 17 2024 | 74.20 | -0.45 | -0.60% | 73.96 | 74.40 | 73.79 | 10,853 |
| Jun 14 2024 | 74.6454 | 0.12 | 0.15% | 74.45 | 74.705 | 74.4201 | 3,615 |
| Jun 13 2024 | 74.53 | -1.18 | -1.56% | 74.88 | 74.88 | 74.20 | 23,810 |
| Jun 12 2024 | 75.71 | 0.20 | 0.27% | 75.67 | 75.9599 | 75.63 | 26,862 |
| Jun 11 2024 | 75.5084 | -0.91 | -1.19% | 75.68 | 75.83 | 75.35 | 12,597 |
| Jun 10 2024 | 76.4145 | 0.90 | 1.19% | 76.04 | 76.5678 | 75.975 | 4,110 |
| Jun 07 2024 | 75.5158 | -0.02 | -0.02% | 75.48 | 75.83 | 75.3197 | 5,520 |
| Jun 06 2024 | 75.5338 | -0.26 | -0.34% | 75.86 | 75.86 | 75.4128 | 12,754 |
| Jun 05 2024 | 75.7904 | 0.42 | 0.55% | 75.38 | 75.7904 | 75.35 | 6,048 |
| Jun 04 2024 | 75.3723 | -0.47 | -0.62% | 75.56 | 75.56 | 75.175 | 4,104 |
| Jun 03 2024 | 75.84 | -0.18 | -0.24% | 76.08 | 76.08 | 75.50 | 21,060 |
| May 31 2024 | 76.02 | 1.21 | 1.62% | 75.80 | 76.02 | 75.2501 | 13,193 |
| May 30 2024 | 74.8112 | 0.48 | 0.65% | 74.69 | 74.9299 | 74.605 | 27,782 |
| May 29 2024 | 74.33 | -1.38 | -1.82% | 74.72 | 74.72 | 74.21 | 13,398 |
| May 28 2024 | 75.7052 | 0.67 | 0.89% | 75.62 | 75.89 | 75.5158 | 6,478 |
| May 24 2024 | 75.04 | 0.77 | 1.04% | 75.06 | 75.25 | 74.9744 | 8,745 |
| May 23 2024 | 74.27 | -0.34 | -0.46% | 75.30 | 75.30 | 74.1331 | 19,316 |
| May 22 2024 | 74.61 | -0.53 | -0.71% | 74.60 | 74.80 | 74.34 | 63,772 |
| May 21 2024 | 75.1405 | -0.44 | -0.59% | 75.33 | 75.41 | 74.9899 | 6,640 |
| May 20 2024 | 75.5847 | 0.83 | 1.11% | 75.42 | 75.72 | 75.42 | 7,388 |
| May 17 2024 | 74.7522 | 0.59 | 0.79% | 74.98 | 74.98 | 74.52 | 7,229 |
| May 16 2024 | 74.167 | -0.34 | -0.46% | 74.79 | 74.79 | 74.167 | 32,896 |
| May 15 2024 | 74.51 | 0.06 | 0.08% | 74.57 | 74.60 | 74.3201 | 22,898 |
| May 14 2024 | 74.45 | 0.57 | 0.77% | 74.24 | 74.55 | 74.17 | 6,727 |
| May 13 2024 | 73.88 | 0.07 | 0.09% | 73.81 | 74.02 | 73.66 | 22,587 |
| May 10 2024 | 73.81 | -0.34 | -0.45% | 74.20 | 74.20 | 73.75 | 15,932 |
| May 09 2024 | 74.145 | 0.25 | 0.34% | 73.69 | 74.25 | 73.62 | 13,734 |
| May 08 2024 | 73.8906 | -0.43 | -0.58% | 73.63 | 74.23 | 73.3924 | 15,686 |
| May 07 2024 | 74.32 | -0.45 | -0.60% | 74.42 | 74.55 | 74.196 | 46,112 |
| May 06 2024 | 74.771 | 0.91 | 1.23% | 74.60 | 74.84 | 74.5501 | 9,885 |
| May 03 2024 | 73.8649 | 0.53 | 0.73% | 73.58 | 73.87 | 73.35 | 20,352 |
| May 02 2024 | 73.33 | -0.50 | -0.68% | 73.84 | 73.84 | 73.08 | 15,465 |
| May 01 2024 | 73.83 | -0.25 | -0.34% | 74.21 | 74.32 | 73.77 | 20,130 |
| Apr 30 2024 | 74.08 | 0.30 | 0.41% | 74.54 | 74.7375 | 74.0201 | 20,267 |
| Apr 29 2024 | 73.78 | -0.21 | -0.28% | 73.90 | 73.92 | 73.4701 | 108,755 |
| Apr 26 2024 | 73.99 | 1.81 | 2.51% | 73.13 | 73.99 | 73.13 | 52,667 |
| Apr 25 2024 | 72.18 | -0.98 | -1.34% | 71.63 | 72.30 | 71.63 | 99,248 |
| Apr 24 2024 | 73.16 | 0.59 | 0.81% | 73.06 | 73.16 | 72.74 | 44,795 |
| Apr 23 2024 | 72.57 | 0.08 | 0.11% | 72.26 | 72.68 | 72.1761 | 12,733 |
| Apr 22 2024 | 72.49 | 0.85 | 1.19% | 72.07 | 72.57 | 72.02 | 14,105 |
