Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 29.67 | -0.12 | -0.40% | 29.75 | 29.783 | 29.61 | 137,779 |
| Jul 18 2024 | 29.79 | 0.02 | 0.07% | 29.98 | 29.98 | 29.75 | 235,828 |
| Jul 17 2024 | 29.77 | -0.53 | -1.75% | 29.95 | 30.0148 | 29.77 | 185,519 |
| Jul 16 2024 | 30.30 | 0.18 | 0.60% | 30.16 | 30.30 | 30.16 | 305,917 |
| Jul 15 2024 | 30.12 | 0.02 | 0.07% | 30.17 | 30.20 | 30.06 | 255,878 |
| Jul 12 2024 | 30.10 | -0.06 | -0.20% | 30.10 | 30.20 | 30.03 | 226,537 |
| Jul 11 2024 | 30.16 | -0.42 | -1.37% | 30.26 | 30.26 | 30.07 | 417,775 |
| Jul 10 2024 | 30.58 | 0.18 | 0.59% | 30.45 | 30.6299 | 30.4446 | 274,088 |
| Jul 09 2024 | 30.40 | 0.13 | 0.43% | 30.40 | 30.44 | 30.27 | 328,431 |
| Jul 08 2024 | 30.27 | -0.15 | -0.49% | 30.39 | 30.4299 | 30.26 | 321,070 |
| Jul 05 2024 | 30.42 | -0.04 | -0.13% | 30.52 | 30.52 | 30.35 | 212,180 |
| Jul 03 2024 | 30.46 | 0.01 | 0.03% | 30.35 | 30.58 | 30.35 | 205,717 |
| Jul 02 2024 | 30.45 | -0.10 | -0.33% | 30.40 | 30.4699 | 30.2901 | 231,351 |
| Jul 01 2024 | 30.55 | 0.49 | 1.63% | 30.22 | 30.55 | 30.22 | 924,376 |
| Jun 28 2024 | 30.06 | 0.10 | 0.33% | 29.92 | 30.12 | 29.8101 | 691,307 |
| Jun 27 2024 | 29.96 | -0.22 | -0.73% | 29.98 | 29.98 | 29.83 | 255,326 |
| Jun 26 2024 | 30.18 | 0.17 | 0.57% | 29.95 | 30.18 | 29.95 | 511,891 |
| Jun 25 2024 | 30.01 | -0.07 | -0.23% | 30.12 | 30.12 | 29.9315 | 150,827 |
| Jun 24 2024 | 30.08 | 0.12 | 0.40% | 29.99 | 30.11 | 29.99 | 576,732 |
| Jun 21 2024 | 29.96 | -0.09 | -0.30% | 30.02 | 30.02 | 29.805 | 167,121 |
| Jun 20 2024 | 30.05 | 0.39 | 1.31% | 29.54 | 30.05 | 29.54 | 223,273 |
| Jun 18 2024 | 29.66 | -0.02 | -0.07% | 29.70 | 29.74 | 29.5605 | 159,773 |
| Jun 17 2024 | 29.68 | 0.28 | 0.95% | 29.55 | 29.68 | 29.51 | 305,467 |
| Jun 14 2024 | 29.40 | 0.00 | 0.00% | 29.51 | 29.51 | 29.3001 | 228,190 |
| Jun 13 2024 | 29.40 | -0.20 | -0.68% | 29.50 | 29.5595 | 29.2801 | 1,246,223 |
| Jun 12 2024 | 29.60 | -0.10 | -0.34% | 29.48 | 29.67 | 29.3701 | 136,909 |
| Jun 11 2024 | 29.70 | -0.08 | -0.27% | 29.70 | 29.7559 | 29.5723 | 187,188 |
| Jun 10 2024 | 29.78 | 0.26 | 0.88% | 29.52 | 29.83 | 29.5144 | 259,526 |
| Jun 07 2024 | 29.52 | 0.24 | 0.82% | 29.20 | 29.63 | 29.20 | 126,026 |
| Jun 06 2024 | 29.28 | 0.07 | 0.24% | 29.33 | 29.39 | 29.21 | 346,536 |
| Jun 05 2024 | 29.21 | 0.32 | 1.11% | 29.14 | 29.2999 | 28.97 | 170,340 |
| Jun 04 2024 | 28.89 | -0.48 | -1.63% | 29.02 | 29.06 | 28.80 | 328,153 |
| Jun 03 2024 | 29.37 | -0.27 | -0.91% | 29.58 | 29.64 | 29.31 | 360,061 |
| May 31 2024 | 29.64 | -0.05 | -0.17% | 29.67 | 29.80 | 29.5617 | 178,032 |
| May 30 2024 | 29.69 | -0.22 | -0.74% | 29.85 | 29.86 | 29.68 | 373,091 |
| May 29 2024 | 29.91 | -0.09 | -0.30% | 29.97 | 30.00 | 29.86 | 196,564 |
| May 28 2024 | 30.00 | 0.32 | 1.08% | 29.83 | 30.00 | 29.60 | 281,560 |
| May 24 2024 | 29.68 | 0.06 | 0.20% | 29.62 | 29.77 | 29.62 | 188,803 |
| May 23 2024 | 29.62 | -0.07 | -0.24% | 29.60 | 29.85 | 29.60 | 242,569 |
| May 22 2024 | 29.69 | -0.15 | -0.50% | 29.85 | 29.85 | 29.64 | 250,058 |
| May 21 2024 | 29.84 | -0.06 | -0.20% | 29.75 | 29.8599 | 29.6872 | 211,846 |
| May 20 2024 | 29.90 | 0.19 | 0.64% | 29.84 | 29.90 | 29.76 | 201,331 |
| May 17 2024 | 29.71 | 0.27 | 0.92% | 29.35 | 29.77 | 29.35 | 227,918 |
| May 16 2024 | 29.44 | 0.08 | 0.27% | 29.30 | 29.5193 | 29.30 | 398,231 |
| May 15 2024 | 29.36 | -0.27 | -0.91% | 29.49 | 29.49 | 29.33 | 215,311 |
| May 14 2024 | 29.63 | -0.07 | -0.24% | 29.69 | 29.6989 | 29.6175 | 150,191 |
| May 13 2024 | 29.70 | 0.12 | 0.41% | 29.62 | 29.7113 | 29.562 | 196,935 |
| May 10 2024 | 29.58 | -0.02 | -0.07% | 29.70 | 29.75 | 29.58 | 230,717 |
| May 09 2024 | 29.60 | 0.15 | 0.51% | 29.67 | 29.67 | 29.464 | 211,244 |
| May 08 2024 | 29.45 | 0.12 | 0.41% | 29.42 | 29.51 | 29.36 | 313,401 |
| May 07 2024 | 29.33 | 0.17 | 0.58% | 29.29 | 29.3443 | 29.1401 | 148,225 |
| May 06 2024 | 29.16 | 0.18 | 0.62% | 29.22 | 29.27 | 29.0902 | 999,556 |
| May 03 2024 | 28.98 | -0.09 | -0.31% | 28.96 | 29.02 | 28.77 | 586,888 |
| May 02 2024 | 29.07 | -0.58 | -1.96% | 29.50 | 29.50 | 29.06 | 206,303 |
| May 01 2024 | 29.65 | -0.28 | -0.94% | 29.83 | 29.83 | 29.51 | 350,830 |
| Apr 30 2024 | 29.93 | 0.14 | 0.47% | 29.70 | 29.94 | 29.70 | 301,145 |
| Apr 29 2024 | 29.79 | -0.42 | -1.39% | 30.12 | 30.12 | 29.64 | 299,523 |
| Apr 26 2024 | 30.21 | 0.72 | 2.44% | 29.75 | 30.21 | 29.73 | 432,900 |
| Apr 25 2024 | 29.49 | 0.01 | 0.03% | 29.41 | 29.62 | 29.3211 | 231,955 |
| Apr 24 2024 | 29.48 | 0.02 | 0.07% | 29.50 | 29.50 | 29.3701 | 132,327 |
| Apr 23 2024 | 29.46 | 0.23 | 0.79% | 29.33 | 29.46 | 29.1501 | 574,883 |
| Apr 22 2024 | 29.23 | -0.03 | -0.10% | 29.26 | 29.32 | 29.15 | 229,897 |
